• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Karnataka Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532652
INE614B01018
336.4599742
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KTKBANK
7.67
10045.08
EPS(TTM)
Face Value()
Div & Yield %
34.65
10
1.88
 

As on: Jun 27, 2026 10:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 267.95 270.00 263.65 265.60 60197 1671 16032812.00 77100.47
24-06-26 268.00 270.80 264.35 265.20 62582 950 16698390.00 76991.22
23-06-26 274.00 275.50 268.00 268.75 57100 1194 15457693.00 76200.68
22-06-26 275.05 277.00 272.30 274.35 56786 1277 15583986.00 77094.07
19-06-26 278.65 281.50 273.90 274.70 32979 742 9126761.00 76802.90
18-06-26 279.25 282.30 276.45 277.80 48514 762 13536846.00 77409.98
17-06-26 280.75 280.75 275.45 276.95 39677 674 11024091.00 77155.62
16-06-26 272.80 279.80 272.00 279.00 90039 1564 24981818.00 76808.48
15-06-26 281.05 282.90 271.00 272.85 99713 1645 27603774.00 76264.33
12-06-26 269.95 277.45 267.95 275.10 152836 2041 41751831.00 75527.95
<< < 1 2 3  ... > >>