• OPEN AN ACCOUNT
Indian Indices
Nifty
17,094.35 276.25
(1.64%)
Sensex
57,426.92 1,016.96
( 1.80%)
Bank Nifty
38,631.95 984.20
( 2.61%)
Nifty IT
26,981.15 162.10
( 0.60%)
Global Indices
Nasdaq
10,575.62 -161.89
(-1.51%)
Dow Jones
28,725.51 -500.10
(-1.71%)
Hang Seng
17,222.83 56.96
(0.33%)
Nikkei 225
25,937.21 -484.84
(-1.84%)
Forex
USD-INR
81.64 -0.04
(-0.05%)
EUR-INR
79.44 0.84
(1.07%)
GBP-INR
89.23 1.52
(1.74%)
JPY-INR
0.56 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
11.3356918
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
460.78
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 03, 2022 01:42 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
30-09-22 37.90 38.50 37.50 37.70 7024 81 266448.00 57426.92
29-09-22 36.70 37.60 36.50 37.45 12437 196 461394.00 56409.96
28-09-22 37.20 37.90 36.35 36.75 8312 107 307684.00 56598.28
27-09-22 38.90 39.15 37.15 37.65 14021 177 531525.00 57107.52
26-09-22 39.10 40.10 38.60 39.00 10168 77 395686.00 57145.22
23-09-22 41.75 41.75 40.05 40.60 22754 178 924499.00 58098.92
22-09-22 40.25 42.00 40.25 41.55 8922 120 364891.00 59119.72
21-09-22 40.75 41.15 40.00 40.10 7957 92 320451.00 59456.78
20-09-22 41.00 41.95 40.45 40.75 11190 183 460940.00 59719.74
19-09-22 40.10 41.50 39.85 40.20 7299 120 293296.00 59141.23
<< < 1 2 3  ... > >>