• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
0.1338941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
257.73
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 05, 2026 04:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 19.50 19.99 19.30 19.67 2488 17 48726.00 77269.40
30-04-26 18.31 19.74 18.31 19.60 1404 10 26557.00 76913.50
29-04-26 18.66 19.72 18.66 19.12 9273 91 178202.00 77496.36
28-04-26 19.24 19.58 18.00 18.82 12816 81 240296.00 76886.91
27-04-26 18.80 20.49 18.80 19.23 5299 89 101836.00 77303.63
24-04-26 18.89 19.78 18.30 19.13 3632 52 68110.00 76664.21
23-04-26 18.90 19.40 18.50 18.50 767 25 14539.00 77664.00
22-04-26 18.98 19.68 18.75 18.78 6309 38 120027.00 78516.49
21-04-26 19.30 19.94 18.90 19.10 3117 53 60874.00 79273.33
20-04-26 18.60 20.10 18.60 19.67 1885 51 36855.00 78520.30
<< < 1 2 3  ... > >>