• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
2.9966732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
305.26
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Nov 03, 2026 07:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 12.91 13.69 12.91 13.39 1581 48 21148.00 76917.85
02-11-26 13.35 13.69 13.01 13.19 3869 178 51572.00 75692.78
30-10-26 13.94 13.94 13.24 13.33 3903 49 52395.00 74459.53
29-10-26 13.97 14.26 13.50 13.53 7895 69 108396.00 74151.04
28-10-26 13.60 14.37 13.60 13.97 8444 148 118937.00 73246.03
27-10-26 13.90 14.70 13.89 14.45 11999 292 169748.00 73598.67
26-10-26 13.80 15.00 13.55 13.67 6070 194 83692.00 73606.75
23-10-26 14.36 15.60 14.26 14.79 2685 156 39145.00 73123.83
22-10-26 14.50 15.32 13.65 15.06 4601 87 66968.00 73249.39
21-10-26 16.20 16.30 14.30 14.35 10117 91 151747.00 73709.69
<< < 1 2 3  ... > >>