• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
0.1338941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
376.73
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Nov 29, 2025 09:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 28.00 29.05 28.00 28.65 5608 91 160780.00 85706.67
27-11-25 27.86 28.00 27.40 27.73 4004 57 110702.00 85720.38
26-11-25 27.50 27.89 26.72 27.14 4570 87 123826.00 85609.51
25-11-25 26.95 27.33 26.45 27.07 8679 60 234372.00 84587.01
24-11-25 27.53 27.53 27.20 27.45 798 26 21890.00 84900.71
21-11-25 27.60 27.81 26.92 27.52 4349 118 118697.00 85231.92
20-11-25 26.95 28.38 26.95 27.88 3303 68 91141.00 85632.68
19-11-25 27.82 27.88 27.23 27.44 4562 53 125701.00 85186.47
18-11-25 28.39 28.49 27.81 28.31 8517 51 240433.00 84673.02
17-11-25 28.33 28.50 27.84 28.39 5313 85 150519.00 84950.95
<< < 1 2 3  ... > >>