• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
0.1338941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
361.87
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Nov 22, 2025 07:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 27.60 27.81 26.92 27.52 4349 118 118697.00 85231.92
20-11-25 26.95 28.38 26.95 27.88 3303 68 91141.00 85632.68
19-11-25 27.82 27.88 27.23 27.44 4562 53 125701.00 85186.47
18-11-25 28.39 28.49 27.81 28.31 8517 51 240433.00 84673.02
17-11-25 28.33 28.50 27.84 28.39 5313 85 150519.00 84950.95
14-11-25 28.19 28.29 27.52 27.99 3188 62 89073.00 84562.78
13-11-25 28.61 28.90 28.22 28.50 1139 41 32443.00 84478.67
12-11-25 29.06 29.18 28.17 28.45 4620 76 132170.00 84466.51
11-11-25 29.27 29.27 28.62 28.81 2125 92 61169.00 83871.32
10-11-25 29.00 29.24 28.52 28.81 419 15 12135.00 83535.35
<< < 1 2 3  ... > >>