• OPEN AN ACCOUNT
Indian Indices
Nifty
24,855.05 33.95
(0.14%)
Sensex
81,481.86 143.91
( 0.18%)
Bank Nifty
56,150.70 -71.30
( -0.13%)
Nifty IT
35,481.70 108.45
( 0.31%)
Global Indices
Nasdaq
44,659.66 -198.91
(-0.44%)
Dow Jones
6,392.63 -18.14
(-0.28%)
Hang Seng
40,625.11 -49.44
(-0.12%)
Nikkei 225
9,136.94 0.62
(0.01%)
Forex
USD-INR
86.63 0.12
(0.14%)
EUR-INR
101.04 -0.54
(-0.53%)
GBP-INR
116.12 -0.10
(-0.09%)
JPY-INR
0.58 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
2.3939307
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
397.64
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 30, 2025 10:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-25 30.62 30.91 29.85 29.95 10375 122 313382.00 81481.86
29-07-25 30.75 30.86 30.13 30.24 11648 140 353142.00 81337.95
28-07-25 30.33 31.00 30.27 30.51 2105 97 64464.00 80891.02
25-07-25 31.01 31.03 30.38 30.64 2152 55 66192.00 81463.09
24-07-25 31.68 31.90 31.00 31.07 4692 116 147567.00 82184.17
23-07-25 32.21 32.21 31.24 31.39 7723 94 244824.00 82726.64
22-07-25 31.27 33.81 30.97 32.12 30801 301 996222.00 82186.81
21-07-25 31.50 31.75 30.23 31.28 89100 399 2808035.00 82200.34
18-07-25 31.66 31.66 30.57 31.35 16269 185 507793.00 81757.73
17-07-25 31.45 32.45 30.17 30.77 130018 609 4078396.00 82259.24
<< < 1 2 3  ... > >>