• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
0.1338941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
210.52
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Mar 21, 2026 06:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 15.91 17.00 15.80 16.01 3983 68 65075.00 74532.96
19-03-26 16.20 16.65 15.82 15.91 4941 64 79247.00 74207.24
18-03-26 15.90 17.03 15.89 16.27 14964 117 243334.00 76704.13
17-03-26 15.60 15.99 15.34 15.55 17522 115 271691.00 76070.84
16-03-26 15.70 16.00 15.11 15.57 8720 48 138024.00 75502.85
13-03-26 16.05 16.48 15.80 15.89 6936 76 111623.00 74563.92
12-03-26 16.48 16.80 16.48 16.60 3300 56 54945.00 76034.42
11-03-26 17.22 17.30 16.87 16.87 1025 32 17498.00 76863.71
10-03-26 17.85 18.00 16.25 17.00 524240 92 8526669.00 78205.98
09-03-26 18.90 18.90 16.50 16.99 42264 615 725976.00 77566.16
<< < 1 2 3  ... > >>