• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,350.93 -265.47
( -0.34%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
-3.0937213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
251.94
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 14, 2026 09:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 19.16 19.16 19.16 19.16 48 2 919.00 77616.40
10-07-26 19.55 19.55 19.55 19.55 5831 7 113996.00 77569.39
09-07-26 19.94 19.94 19.94 19.94 5867 7 116987.00 76741.82
08-07-26 20.37 20.37 20.34 20.34 161758 73 3294186.00 76503.60
07-07-26 19.98 19.98 19.98 19.98 196240 102 3920875.00 78180.72
06-07-26 19.03 19.03 19.03 19.03 15198 26 289217.00 78285.07
03-07-26 18.12 18.13 18.12 18.13 18546 38 336228.00 77763.91
02-07-26 16.99 17.47 15.82 17.27 18718 71 319556.00 77502.12
01-07-26 16.69 16.69 16.64 16.64 580 2 9655.00 76922.64
30-06-26 16.64 16.64 15.80 16.00 4010 23 64886.00 76478.67
<< < 1 2 3  ... > >>