• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,520.30 26.76
( 0.03%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
0.1338941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
262.46
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Apr 21, 2026 04:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 18.60 20.10 18.60 19.67 1885 51 36855.00 78520.30
17-04-26 20.39 20.72 19.85 19.96 5817 69 118233.00 78493.54
16-04-26 20.25 21.15 20.05 20.39 13152 156 271178.00 77988.68
15-04-26 18.36 20.39 18.12 19.93 17571 208 349292.00 78111.24
13-04-26 19.50 19.50 18.36 18.49 2462 41 45635.00 76847.57
10-04-26 18.49 19.54 18.48 18.91 22119 125 420605.00 77550.25
09-04-26 18.36 19.38 17.66 18.12 16781 115 311822.00 76631.65
08-04-26 18.05 18.79 17.45 18.43 8568 98 156143.00 77562.90
07-04-26 16.95 17.35 16.83 17.03 726 46 12496.00 74616.58
06-04-26 16.02 17.27 16.02 17.08 2810 78 47331.00 74106.85
<< < 1 2 3  ... > >>