• OPEN AN ACCOUNT
Indian Indices
Nifty
26,175.75 -27.20
(-0.10%)
Sensex
85,450.65 -191.25
( -0.22%)
Bank Nifty
59,681.35 -71.35
( -0.12%)
Nifty IT
37,549.75 144.25
( 0.39%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,706.88 -13.63
(-0.14%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
0.1338941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
366.21
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Dec 02, 2025 09:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 28.47 28.47 27.70 27.85 5513 44 154558.00 85641.90
28-11-25 28.00 29.05 28.00 28.65 5608 91 160780.00 85706.67
27-11-25 27.86 28.00 27.40 27.73 4004 57 110702.00 85720.38
26-11-25 27.50 27.89 26.72 27.14 4570 87 123826.00 85609.51
25-11-25 26.95 27.33 26.45 27.07 8679 60 234372.00 84587.01
24-11-25 27.53 27.53 27.20 27.45 798 26 21890.00 84900.71
21-11-25 27.60 27.81 26.92 27.52 4349 118 118697.00 85231.92
20-11-25 26.95 28.38 26.95 27.88 3303 68 91141.00 85632.68
19-11-25 27.82 27.88 27.23 27.44 4562 53 125701.00 85186.47
18-11-25 28.39 28.49 27.81 28.31 8517 51 240433.00 84673.02
<< < 1 2 3  ... > >>