• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
-3.0937213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
236.69
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 02, 2026 07:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 18.48 18.48 17.90 18.00 1575 9 28312.00 74267.34
29-05-26 18.18 18.65 17.80 18.00 4140 21 75153.00 74775.74
27-05-26 18.31 18.70 17.81 17.81 2516 12 45632.00 75867.80
26-05-26 18.89 18.89 17.95 18.31 7508 25 135981.00 76009.70
25-05-26 17.99 18.89 17.99 18.89 22291 19 411332.00 76488.96
21-05-26 19.19 19.19 18.02 18.10 1427 13 27025.00 75183.36
20-05-26 18.48 18.48 18.48 18.48 60 1 1108.00 75318.39
19-05-26 18.50 18.50 17.26 18.48 1236 9 22627.00 75200.85
18-05-26 18.06 18.41 18.05 18.05 2297 22 41742.00 75315.04
15-05-26 19.00 19.85 18.06 19.00 5524 34 101004.00 75237.99
<< < 1 2 3  ... > >>