• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.65 -219.95
( -0.62%)
Global Indices
Nasdaq
46,931.02 -400.98
(-0.85%)
Dow Jones
6,741.06 -76.23
(-1.12%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.65 -0.03
(-0.04%)
EUR-INR
101.82 -0.15
(-0.14%)
GBP-INR
115.54 -0.38
(-0.33%)
JPY-INR
0.58 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
2.3941208
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
380.81
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Nov 08, 2025 03:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 29.25 29.90 28.15 29.03 15095 88 435609.00 83216.28
06-11-25 29.83 29.83 28.80 28.96 2237 53 65224.00 83311.01
04-11-25 30.08 30.54 30.00 30.14 929 37 27960.00 83459.15
03-11-25 29.97 30.50 29.66 30.34 3072 58 92592.00 83978.49
31-10-25 29.45 30.20 29.43 29.96 6199 93 185145.00 83938.71
30-10-25 29.30 29.94 28.92 29.51 4351 60 127597.00 84404.46
29-10-25 29.64 29.64 28.77 29.08 10056 85 293132.00 84997.13
28-10-25 29.50 29.98 28.10 29.98 7604 54 219117.00 84628.16
27-10-25 30.70 30.70 29.30 29.35 758 29 22255.00 84778.84
24-10-25 29.25 29.40 28.86 29.16 5081 64 148066.00 84211.88
<< < 1 2 3  ... > >>