• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
2.3939307
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
398.83
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 05, 2025 09:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 33.65 33.65 30.10 30.33 11569 197 352258.00 83432.89
03-07-25 32.00 32.00 30.40 30.40 9086 135 278780.00 83239.47
02-07-25 31.60 32.21 30.10 30.66 10368 298 320318.00 83409.69
01-07-25 32.55 32.55 31.23 31.58 5706 104 180457.00 83697.29
30-06-25 32.99 33.14 31.82 32.33 10723 196 347539.00 83606.46
27-06-25 32.19 32.41 31.45 32.18 29523 476 936709.00 84058.90
26-06-25 30.16 32.90 30.16 32.19 31614 613 1011257.00 83755.87
25-06-25 30.80 31.29 30.60 30.91 10876 226 337141.00 82755.51
24-06-25 31.65 31.65 30.50 30.67 1868 58 57994.00 82055.11
23-06-25 30.04 30.95 29.00 30.53 6074 114 181925.00 81896.79
<< < 1 2 3  ... > >>