• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
0.1338941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
292.84
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Feb 07, 2026 02:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 23.50 23.50 21.67 22.27 774 17 17087.00 83580.40
05-02-26 22.30 22.30 21.90 22.30 1841 47 40843.00 83313.93
04-02-26 21.33 23.23 21.20 22.83 7235 100 163313.00 83817.69
03-02-26 21.98 21.98 20.82 21.24 4685 48 100037.00 83739.13
02-02-26 20.51 20.60 20.50 20.60 473 26 9706.00 81666.46
01-02-26 21.53 22.13 20.65 21.96 4791 113 102956.00 80722.94
30-01-26 19.54 22.50 19.06 21.53 12349 149 265456.00 82269.78
29-01-26 19.40 19.80 19.03 19.72 5937 62 115005.00 82566.37
28-01-26 19.40 19.78 18.87 19.29 4470 60 86169.00 82344.68
27-01-26 19.67 19.67 18.42 18.74 6688 108 127781.00 81857.48
<< < 1 2 3  ... > >>