• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 0.00
( 0.00%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
0.1338941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
289.55
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jan 16, 2026 09:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 22.20 23.04 21.65 22.02 17051 111 377482.00 83382.71
13-01-26 22.80 22.80 22.20 22.24 1254 21 27912.00 83627.69
12-01-26 22.55 22.64 21.70 22.20 11307 170 249477.00 83878.17
09-01-26 23.00 23.10 22.36 22.55 10560 74 241615.00 83576.24
08-01-26 23.42 23.85 22.64 22.98 2237 41 51411.00 84180.96
07-01-26 24.24 24.24 23.32 23.43 3911 190 92170.00 84961.14
06-01-26 24.35 24.42 23.51 23.78 7262 131 173629.00 85063.34
05-01-26 25.00 25.11 24.20 24.22 9856 131 243726.00 85439.62
02-01-26 24.16 25.00 23.50 24.61 7050 90 170894.00 85762.01
01-01-26 23.60 25.10 23.10 23.30 4551 85 106989.00 85188.60
<< < 1 2 3  ... > >>