• OPEN AN ACCOUNT
Indian Indices
Nifty
22,368.00 31.60
(0.14%)
Sensex
73,998.26 259.81
( 0.35%)
Bank Nifty
47,970.45 45.55
( 0.10%)
Nifty IT
33,714.55 175.80
( 0.52%)
Global Indices
Nasdaq
15,696.64 245.33
(1.59%)
Dow Jones
38,503.69 263.71
(0.69%)
Hang Seng
16,828.93 317.24
(1.92%)
Nikkei 225
37,552.16 113.55
(0.30%)
Forex
USD-INR
83.39 -0.03
(-0.04%)
EUR-INR
88.83 -0.06
(-0.06%)
GBP-INR
103.02 -0.17
(-0.16%)
JPY-INR
0.54 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
6.4541573
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
526.04
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Apr 24, 2024 12:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-24 43.14 44.35 42.90 43.04 7289 96 315763.00 73738.45
22-04-24 42.83 44.49 42.82 42.94 11271 131 493190.00 73648.62
19-04-24 43.81 43.81 42.82 42.82 9946 125 430857.00 73088.33
18-04-24 41.34 44.90 41.34 43.64 24507 254 1075104.00 72488.99
16-04-24 39.50 42.74 39.50 42.18 20293 203 852704.00 72943.68
15-04-24 42.99 42.99 40.70 41.89 57049 597 2390114.00 73399.78
12-04-24 45.96 46.19 43.46 43.91 47532 469 2144788.00 74244.90
10-04-24 44.31 45.85 43.64 45.06 48078 366 2157793.00 75038.15
09-04-24 43.66 46.00 42.50 44.35 26691 288 1193428.00 74683.70
08-04-24 43.11 44.01 42.60 42.78 18426 188 796143.00 74742.50
<< < 1 2 3  ... > >>