• OPEN AN ACCOUNT
Indian Indices
Nifty
24,924.70 916.70
(3.82%)
Sensex
81,692.31 -737.59
( -0.89%)
Bank Nifty
55,382.85 1,787.60
( 3.34%)
Nifty IT
38,282.55 2,402.45
( 6.70%)
Global Indices
Nasdaq
42,424.12 1,153.74
(2.80%)
Dow Jones
5,865.06 184.15
(3.24%)
Hang Seng
37,650.80 147.47
(0.39%)
Nikkei 225
8,604.98 50.18
(0.59%)
Forex
USD-INR
85.41 0.03
(0.03%)
EUR-INR
96.03 -0.26
(-0.27%)
GBP-INR
113.57 0.08
(0.07%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
2.7751455
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
339.53
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 13, 2025 11:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-25 28.25 28.95 27.58 27.78 10232 180 288436.00 82429.90
09-05-25 24.80 27.13 24.80 26.60 3839 73 100329.00 79454.47
08-05-25 27.16 28.37 27.01 27.11 4469 164 123747.00 80334.81
07-05-25 26.40 27.00 26.34 26.83 2768 124 73926.00 80746.78
06-05-25 27.01 28.70 26.50 26.69 4457 165 120841.00 80641.07
05-05-25 28.54 29.36 27.77 28.12 4267 119 121685.00 80796.84
02-05-25 28.52 28.94 28.09 28.48 1126 39 31959.00 80501.99
30-04-25 29.54 30.13 27.70 28.24 2578 137 75467.00 80242.24
29-04-25 29.58 30.15 28.70 29.18 5229 226 153543.00 80288.38
28-04-25 28.54 30.00 28.34 29.90 7574 95 219383.00 80218.37
<< < 1 2 3  ... > >>