SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,028.02 1,718.01
( 2.17%)

Global Indices

Nasdaq

51,462.04 -82.02
(-0.16%)

Dow Jones

7,424.83 50.10
(0.68%)

Hang Seng

57,293.47 -3,784.43
(-6.20%)

Nikkei 225

10,662.59 -120.07
(-1.11%)

Forex

USD-INR

94.41 -0.18
(-0.19%)

EUR-INR

106.07 -0.23
(-0.22%)

GBP-INR

127.18 -0.23
(-0.18%)

JPY-INR

0.60 0.00
(-0.04%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Vikas Ecotech Ltd

Industry : Diversified - Medium / Small

BSE Code

ISIN Demat

Book Value()

530961

INE806A01020

2.4231308

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

VIKASECO

182.18

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 08, 2026 02:32 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
06-11-26	1.04	1.08	1.03	1.03	357323	200	373445.00	81028.02
05-11-26	1.04	1.05	1.02	1.03	342780	204	355437.00	79310.01
04-11-26	1.00	1.07	1.00	1.02	464223	272	476909.00	77301.40
03-11-26	0.98	1.05	0.98	1.01	809844	174	833858.00	76917.85
02-11-26	0.97	1.00	0.97	0.97	492013	300	480154.00	75692.78
30-10-26	0.97	0.98	0.97	0.98	150706	217	146746.00	74459.53
29-10-26	0.97	0.98	0.97	0.98	155179	220	151006.00	74151.04
28-10-26	0.97	0.98	0.96	0.98	576653	356	559656.00	73246.03
27-10-26	0.99	1.00	0.97	0.98	545331	222	534993.00	73598.67
26-10-26	0.99	1.00	0.98	0.99	241131	268	238777.00	73606.75

<< < 1 2 3 ... > >>

81,028.02 1,718.01 ( 2.17%)

51,462.04 -82.02 (-0.16%)

7,424.83 50.10 (0.68%)

57,293.47 -3,784.43 (-6.20%)

10,662.59 -120.07 (-1.11%)

94.41 -0.18 (-0.19%)

106.07 -0.23 (-0.22%)

127.18 -0.23 (-0.18%)

0.60 0.00 (-0.04%)