SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,592.45 -318.56
( -0.39%)

Global Indices

Nasdaq

52,431.30 -76.19
(-0.15%)

Dow Jones

7,621.14 -19.24
(-0.25%)

Hang Seng

61,109.24 289.88
(0.48%)

Nikkei 225

10,906.25 43.16
(0.40%)

Forex

USD-INR

93.72 0.15
(0.16%)

EUR-INR

104.27 -0.51
(-0.49%)

GBP-INR

124.72 -0.66
(-0.52%)

JPY-INR

0.59 0.00
(-0.43%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Vikas Ecotech Ltd

Industry : Diversified - Medium / Small

BSE Code

ISIN Demat

Book Value()

530961

INE806A01020

2.4231308

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

VIKASECO

183.95

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 14, 2026 03:45 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-11-26	1.05	1.05	1.00	1.02	360049	220	370163.00	81592.45
12-11-26	1.05	1.05	1.04	1.04	197113	230	205778.00	81911.01
11-11-26	1.05	1.05	1.01	1.04	613368	220	634062.00	81879.40
09-11-26	1.03	1.05	1.03	1.03	100105	159	103903.00	81106.65
08-11-26	1.03	1.07	1.03	1.04	220586	200	230436.00	80999.40
06-11-26	1.04	1.08	1.03	1.03	357323	200	373445.00	81028.02
05-11-26	1.04	1.05	1.02	1.03	342780	204	355437.00	79310.01
04-11-26	1.00	1.07	1.00	1.02	464223	272	476909.00	77301.40
03-11-26	0.98	1.05	0.98	1.01	809844	174	833858.00	76917.85
02-11-26	0.97	1.00	0.97	0.97	492013	300	480154.00	75692.78

<< < 1 2 3 ... > >>

81,592.45 -318.56 ( -0.39%)

52,431.30 -76.19 (-0.15%)

7,621.14 -19.24 (-0.25%)

61,109.24 289.88 (0.48%)

10,906.25 43.16 (0.40%)

93.72 0.15 (0.16%)

104.27 -0.51 (-0.49%)

124.72 -0.66 (-0.52%)

0.59 0.00 (-0.43%)