SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

72,632.59 -139.13
( -0.19%)

Global Indices

Nasdaq

51,510.98 -338.64
(-0.65%)

Dow Jones

7,705.40 -59.01
(-0.76%)

Hang Seng

66,234.37 -129.83
(-0.20%)

Nikkei 225

10,700.56 5.31
(0.05%)

Forex

USD-INR

95.79 -0.10
(-0.10%)

EUR-INR

109.09 0.01
(0.01%)

GBP-INR

126.83 0.01
(0.01%)

JPY-INR

0.61 0.00
(0.68%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Vikas Ecotech Ltd

Industry : Diversified - Medium / Small

BSE Code

ISIN Demat

Book Value()

530961

INE806A01020

2.4231308

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

VIKASECO

182.18

EPS(TTM)

Face Value()

Div & Yield %

As on: Sep 29, 2026 12:13 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
28-09-26	1.04	1.05	1.03	1.03	249441	336	258026.00	72771.72
25-09-26	1.03	1.05	1.03	1.05	237559	235	247590.00	73895.74
24-09-26	1.04	1.05	1.03	1.04	281984	187	294487.00	73580.54
23-09-26	1.04	1.06	1.04	1.04	350714	299	367426.00	74828.25
22-09-26	1.04	1.06	1.04	1.05	494415	220	519616.00	74529.08
21-09-26	1.04	1.06	1.04	1.05	333167	273	349655.00	74858.99
18-09-26	1.05	1.05	1.04	1.05	163811	153	170929.00	74294.96
17-09-26	1.05	1.05	1.03	1.04	77139	104	80546.00	74314.59
16-09-26	1.05	1.06	1.03	1.03	355031	216	369589.00	74336.45
15-09-26	1.05	1.07	1.05	1.05	219105	208	231741.00	74003.82

<< < 1 2 3 ... > >>

72,632.59 -139.13 ( -0.19%)

51,510.98 -338.64 (-0.65%)

7,705.40 -59.01 (-0.76%)

66,234.37 -129.83 (-0.20%)

10,700.56 5.31 (0.05%)

95.79 -0.10 (-0.10%)

109.09 0.01 (0.01%)

126.83 0.01 (0.01%)

0.61 0.00 (0.68%)