• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Shangar Decor Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540259
INE118R01032
1.1809214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
11.75
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 06, 2026 04:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 0.23 0.25 0.23 0.25 581201 177 142785.00 77017.79
04-05-26 0.24 0.25 0.23 0.24 777131 200 184561.00 77269.40
30-04-26 0.25 0.25 0.24 0.24 723951 165 177132.00 76913.50
29-04-26 0.24 0.26 0.24 0.24 969490 235 238376.00 77496.36
28-04-26 0.25 0.25 0.24 0.25 418421 175 103269.00 76886.91
27-04-26 0.25 0.25 0.24 0.24 410709 152 100767.00 77303.63
24-04-26 0.25 0.25 0.24 0.25 411193 149 102320.00 76664.21
23-04-26 0.25 0.26 0.24 0.24 735896 175 181850.00 77664.00
22-04-26 0.24 0.25 0.24 0.25 1232487 221 301261.00 78516.49
21-04-26 0.24 0.26 0.24 0.25 1540630 283 373979.00 79273.33
<< < 1 2 3  ... > >>