• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
82,235.61 873.74
( 1.07%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.44 0.19
(0.22%)
EUR-INR
99.39 -0.08
(-0.08%)
GBP-INR
116.19 -0.40
(-0.35%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
495.4165346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
32.43
384474.24
EPS(TTM)
Face Value()
Div & Yield %
95.33
5
0.79
 

As on: Jun 20, 2025 02:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 3039.95 3108.00 3032.30 3091.80 73015 4982 225305404.00 81361.87
18-06-25 3001.60 3073.95 2987.05 3040.35 93378 6247 284217973.00 81444.66
17-06-25 3030.00 3035.00 2993.70 3007.80 433120 13945 1301827637.00 81583.30
16-06-25 2991.25 3045.00 2990.05 3020.70 373429 8138 1129280881.00 81796.15
13-06-25 2935.00 3017.00 2935.00 3006.00 40174 3149 120087187.00 81118.60
12-06-25 3108.45 3108.45 3006.50 3017.70 26155 2068 79480732.00 81691.98
11-06-25 3075.05 3123.00 3075.05 3082.10 53222 3357 164751379.00 82515.14
10-06-25 3100.60 3106.20 3060.30 3067.25 285668 16124 879335275.00 82391.72
09-06-25 3106.55 3140.00 3078.00 3087.45 96302 6219 298410127.00 82445.21
06-06-25 3043.90 3112.00 3028.00 3105.05 183507 11192 564090871.00 82188.99
<< < 1 2 3  ... > >>