• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
82,319.42 533.68
( 0.65%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.0480344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
49.89
657.92
EPS(TTM)
Face Value()
Div & Yield %
0.27
1
0
 

As on: Sep 16, 2025 02:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 13.15 13.50 13.15 13.47 24360 232 324590.00 81785.74
12-09-25 12.55 13.71 12.55 13.42 29856 153 401173.00 81904.70
11-09-25 13.42 13.58 13.23 13.32 12449 104 166604.00 81548.73
10-09-25 12.52 13.53 12.52 13.41 12459 112 166759.00 81425.15
09-09-25 14.81 14.81 13.16 13.24 26837 226 359418.00 81101.32
08-09-25 13.29 13.75 13.29 13.62 11707 116 158114.00 80787.30
05-09-25 13.50 13.50 12.66 13.26 23633 112 312434.00 80710.76
04-09-25 13.70 13.70 13.24 13.44 18756 143 251788.00 80718.01
03-09-25 13.75 13.75 13.02 13.40 47602 225 633190.00 80567.71
02-09-25 14.32 14.32 13.28 13.42 29494 169 397923.00 80157.88
<< < 1 2 3  ... > >>