• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Hindustan Organic Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500449
INE048A01011
163.2559178
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HOCL
0
279.56
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 06, 2026 02:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 41.00 42.79 40.56 40.70 94737 218 3931031.00 78581.00
04-08-26 42.16 42.16 40.17 41.62 281492 491 11842256.00 78428.95
03-08-26 38.75 40.16 38.75 40.16 110343 192 4422950.00 78639.03
31-07-26 36.99 38.36 36.60 38.25 103896 235 3929488.00 78094.64
30-07-26 37.49 37.49 36.10 36.54 41078 110 1499014.00 77928.15
29-07-26 37.06 37.06 36.27 36.95 6764 61 248347.00 77654.60
28-07-26 36.99 37.20 36.31 36.42 9928 68 362711.00 76765.92
27-07-26 36.36 37.49 36.36 36.56 43657 112 1602296.00 76835.78
24-07-26 36.28 37.00 36.28 36.74 10655 53 392076.00 76059.77
23-07-26 36.51 37.39 36.50 36.75 18301 71 672201.00 76391.39
<< < 1 2 3  ... > >>