• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Ceinsys Tech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538734
INE016Q01014
267.3265193
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.68
1996.51
EPS(TTM)
Face Value()
Div & Yield %
67.08
10
0.31
 

As on: Dec 27, 2025 02:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 1119.05 1119.05 1119.05 1119.05 11607 312 12988813.00 85041.45
24-12-25 1048.00 1065.80 1040.20 1065.80 284185 1066 302546877.00 85408.70
23-12-25 997.40 1015.05 960.80 1015.05 108381 3070 107654227.00 85524.84
22-12-25 966.75 966.75 933.05 966.75 80022 1396 76941359.00 85567.48
19-12-25 895.00 920.75 895.00 920.75 20301 448 18618562.00 84929.36
18-12-25 823.00 876.95 796.75 876.95 207219 4430 171239091.00 84481.81
17-12-25 870.00 879.15 835.20 835.20 91604 3308 77707036.00 84559.65
16-12-25 931.95 935.00 877.75 879.15 94967 2924 84534056.00 84679.86
15-12-25 960.00 960.00 907.25 923.90 70880 2555 65278098.00 85213.36
12-12-25 950.00 963.50 947.00 952.25 21883 1036 20894500.00 85267.66
<< < 1 2 3  ... > >>