• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,462.85 -679.56
(-1.36%)
Dow Jones
6,851.97 -110.50
(-1.59%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.66 0.06
(0.07%)
EUR-INR
107.82 -0.02
(-0.02%)
GBP-INR
123.81 -0.01
(0.00%)
JPY-INR
0.59 0.01
(1.13%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Feb 13, 2026 10:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 20.73 20.73 20.73 20.73 8698301 84684 5536848438.00 83674.92
11-02-26 20.73 20.73 20.73 20.73 19220721 126291 5657752830.00 84233.64
10-02-26 20.65 20.65 20.65 20.65 30927970 113995 7368934415.00 84273.92
09-02-26 20.48 20.48 20.48 20.48 10110291 93928 2945610490.00 84065.75
06-02-26 20.98 20.98 20.98 20.98 11162303 85890 3996720373.00 83580.40
05-02-26 20.91 20.91 20.91 20.91 8428036 124391 2934833256.00 83313.93
04-02-26 21.13 21.13 21.13 21.13 13399948 126720 3919403020.00 83817.69
03-02-26 21.04 21.04 21.04 21.04 13101663 187032 5153455690.00 83739.13
02-02-26 21.04 21.04 21.04 21.04 13138404 169214 4697608071.00 81666.46
01-02-26 20.64 20.64 20.64 20.64 18149982 260239 7930884213.00 80722.94
<< < 1 2 3  ... > >>