• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Sindhu Trade Links Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532029
INE325D01025
6.1354512
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SINDHUTRAD
163.94
4044.48
EPS(TTM)
Face Value()
Div & Yield %
0.16
1
0
 

As on: Jul 12, 2026 04:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 25.58 27.42 25.20 26.23 106679 340 2850007.00 77569.39
09-07-26 24.85 25.80 24.85 25.63 2282192 186 57950012.00 76741.82
08-07-26 26.47 26.47 25.05 25.36 10468 109 269447.00 76503.60
07-07-26 26.87 27.29 26.34 26.34 40929 153 1099060.00 78180.72
06-07-26 27.94 28.01 26.90 27.06 72643 190 1992516.00 78285.07
03-07-26 26.18 28.51 26.18 27.81 1461333 1275 41104596.00 77763.91
02-07-26 24.95 26.40 24.95 26.24 26918 113 697688.00 77502.12
01-07-26 24.67 25.64 24.67 25.40 99405 464 2513946.00 76922.64
30-06-26 24.47 25.25 24.47 24.94 124624 168 3094930.00 76478.67
29-06-26 24.94 25.00 24.18 24.55 20489 73 503893.00 76728.37
<< < 1 2 3  ... > >>