• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,239.47 -170.22
( -0.20%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,774.69 -10.64
(-0.12%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Aruna Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500016
INE957C01019
-16.7711209
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARUNASUGAR
31.61
33.22
EPS(TTM)
Face Value()
Div & Yield %
0.31
10
0
 

As on: Jul 03, 2025 08:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 10.09 10.09 9.01 9.68 7582 59 71974.00 83239.47
02-07-25 9.80 9.97 9.50 9.80 34030 54 328918.00 83409.69
01-07-25 9.46 9.75 9.36 9.56 9047 32 88007.00 83697.29
30-06-25 9.38 9.74 9.15 9.50 38858 84 360571.00 83606.46
27-06-25 9.67 9.67 9.11 9.37 5273 64 49804.00 84058.90
26-06-25 9.50 9.51 9.25 9.27 20572 48 192593.00 83755.87
25-06-25 9.91 9.91 9.20 9.38 27301 90 256980.00 82755.51
24-06-25 10.25 10.25 9.46 9.85 2524 25 24970.00 82055.11
23-06-25 9.59 9.80 9.30 9.37 2399 34 22967.00 81896.79
20-06-25 9.38 9.59 9.01 9.54 25635 114 235856.00 82408.17
<< < 1 2 3  ... > >>