• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
19.195398
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
18.82
254.01
EPS(TTM)
Face Value()
Div & Yield %
2.11
10
0
 

As on: Jul 02, 2026 03:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 41.49 41.49 39.00 39.71 4202 58 167375.00 76922.64
30-06-26 41.49 41.49 39.50 40.19 1716 38 68244.00 76478.67
29-06-26 39.30 41.99 39.30 40.39 5134 115 206718.00 76728.37
25-06-26 40.32 42.07 39.66 41.75 7238 55 294939.00 77100.47
24-06-26 39.00 41.40 39.00 40.32 1922 240 77674.00 76991.22
23-06-26 40.78 41.86 39.68 40.20 4698 54 189424.00 76200.68
22-06-26 42.54 42.54 40.84 40.89 1479 28 60831.00 77094.07
19-06-26 44.00 44.00 40.99 41.29 22425 76 926249.00 76802.90
18-06-26 40.99 41.90 39.39 41.46 6860 219 281696.00 77409.98
17-06-26 39.99 39.99 38.51 39.10 2490 54 97249.00 77155.62
<< < 1 2 3  ... > >>