• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

South Indian Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532218
INE683A01023
45.0738687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOUTHBANK
8.32
12561.48
EPS(TTM)
Face Value()
Div & Yield %
5.77
1
0.94
 

As on: Jul 23, 2026 11:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 48.17 48.17 46.75 47.51 1751734 8039 83397324.00 76391.39
22-07-26 47.29 48.37 47.11 47.98 1911290 6319 91642564.00 76755.05
21-07-26 45.07 47.50 45.07 47.31 12729408 17042 597415168.00 77470.11
20-07-26 44.62 46.50 44.10 46.19 2231768 5590 101349980.00 77708.52
17-07-26 45.69 45.75 44.15 44.62 705750 4363 31448777.00 78151.45
16-07-26 45.61 46.60 43.91 45.33 1983378 6702 90212785.00 77186.87
15-07-26 45.62 46.22 44.91 45.52 858156 3918 39254283.00 77185.43
14-07-26 43.53 46.23 43.53 45.33 1214261 4037 55462548.00 77054.94
13-07-26 45.62 46.20 44.80 45.95 514536 2432 23569377.00 77616.40
10-07-26 44.65 46.28 44.50 45.78 2260392 6447 102795863.00 77569.39
<< < 1 2 3  ... > >>