• OPEN AN ACCOUNT
Indian Indices
Nifty
24,578.35 -346.35
(-1.39%)
Sensex
81,148.22 -1,281.68
( -1.55%)
Bank Nifty
54,940.85 -442.00
( -0.80%)
Nifty IT
37,354.60 -927.95
( -2.42%)
Global Indices
Nasdaq
42,424.12 1,153.74
(2.80%)
Dow Jones
5,865.06 184.15
(3.24%)
Hang Seng
38,283.51 639.25
(1.70%)
Nikkei 225
8,602.92 -2.06
(-0.02%)
Forex
USD-INR
85.41 0.03
(0.03%)
EUR-INR
96.03 -0.26
(-0.27%)
GBP-INR
113.57 0.08
(0.07%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Black Box Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500463
INE676A01027
28.2041656
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBOX
0
7161.68
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 14, 2025 01:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-25 425.45 433.45 417.65 424.70 24674 995 10528207.00 81148.22
12-05-25 411.10 425.05 401.85 422.90 57098 1405 23924354.00 82429.90
09-05-25 370.85 390.70 370.00 386.45 44763 1809 16991771.00 79454.47
08-05-25 397.05 404.55 380.10 384.95 42348 1960 16781679.00 80334.81
07-05-25 389.00 399.40 381.00 397.45 17477 806 6854436.00 80746.78
06-05-25 408.15 410.80 387.00 389.75 51402 2438 20305319.00 80641.07
05-05-25 386.60 409.10 376.95 407.05 47971 2462 19116786.00 80796.84
02-05-25 371.05 383.50 365.00 371.95 38584 1652 14464605.00 80501.99
30-04-25 389.05 389.05 369.35 374.30 36791 1867 13958839.00 80242.24
29-04-25 394.05 401.65 387.50 391.70 15334 772 6046498.00 80288.38
<< < 1 2 3  ... > >>