• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
46,043.89 -202.27
(-0.44%)
Dow Jones
6,628.50 -17.20
(-0.26%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
92.72 0.33
(0.36%)
EUR-INR
106.76 0.38
(0.35%)
GBP-INR
123.58 0.43
(0.35%)
JPY-INR
0.58 0.00
(0.28%)

EQUITY - MARKET SCREENER

Patel Integrated Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526381
INE529D01014
17.5644946
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATINTLOG
7.76
65.9
EPS(TTM)
Face Value()
Div & Yield %
1.22
10
3.17
 

As on: Mar 21, 2026 02:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 9.78 9.78 9.30 9.42 9793 69 91969.00 74532.96
19-03-26 11.24 11.24 9.46 9.47 6051 126 58988.00 74207.24
18-03-26 9.95 9.95 9.28 9.59 24152 188 230851.00 76704.13
17-03-26 9.67 9.78 9.25 9.51 12332 102 116562.00 76070.84
16-03-26 9.52 10.55 9.45 9.65 9933 94 94897.00 75502.85
13-03-26 9.81 10.00 9.54 9.74 21569 119 210290.00 74563.92
12-03-26 10.01 10.30 9.61 9.81 23174 95 230995.00 76034.42
11-03-26 10.15 10.48 9.02 10.00 23090 83 226098.00 76863.71
10-03-26 10.00 10.39 9.98 10.15 6932 42 70818.00 78205.98
09-03-26 10.49 10.59 9.70 9.80 13654 116 137451.00 77566.16
<< < 1 2 3  ... > >>