• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,112.84 -88.01
( -0.12%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

SEPC Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
532945
INE964H01014
9.5904344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SEPC
56.38
1385.45
EPS(TTM)
Face Value()
Div & Yield %
0.13
10
0
 

As on: May 20, 2026 01:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 7.39 7.47 7.30 7.33 781871 602 5747645.00 75200.85
18-05-26 7.54 7.54 7.14 7.34 1060286 1255 7712662.00 75315.04
15-05-26 7.73 7.83 7.46 7.62 929463 917 7091348.00 75237.99
14-05-26 7.42 7.77 7.20 7.53 1571066 1251 11619008.00 75398.72
13-05-26 7.29 7.59 7.20 7.44 775198 932 5787858.00 74608.98
12-05-26 7.64 7.84 7.30 7.33 1243323 1227 9364753.00 74559.24
11-05-26 8.08 8.08 7.75 7.82 1496599 1130 11752331.00 76015.28
08-05-26 8.15 8.16 7.89 8.07 738563 532 5961793.00 77328.19
07-05-26 8.16 8.29 8.14 8.15 820079 844 6731765.00 77844.52
06-05-26 8.07 8.20 8.00 8.18 1599888 732 12995952.00 77958.52
<< < 1 2 3  ... > >>