• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

HMT Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500191
INE262A01018
13.8264728
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HMT
151.09
2471.43
EPS(TTM)
Face Value()
Div & Yield %
0.46
10
0
 

As on: Sep 04, 2026 08:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 70.00 71.00 67.00 69.50 8389 147 582991.00 76152.86
02-09-26 64.57 67.79 64.54 67.78 20687 176 1378472.00 76570.35
01-09-26 62.00 64.57 62.00 64.57 24210 82 1558670.00 76944.28
31-08-26 61.00 62.49 60.50 61.50 2406 48 147266.00 76957.27
28-08-26 63.50 64.94 62.10 62.15 1341 27 84678.00 77264.51
27-08-26 67.25 68.34 64.56 64.56 8907 103 590735.00 76933.59
26-08-26 64.55 67.48 64.55 67.48 29490 104 1988496.00 77472.94
25-08-26 61.45 64.27 59.51 64.27 13523 103 853999.00 77656.09
24-08-26 61.90 61.99 60.60 61.21 3796 49 232986.00 77369.11
21-08-26 61.00 61.60 60.70 60.70 1910 37 117004.00 77540.83
<< < 1 2 3  ... > >>