• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Sammaan Capital Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
535789
INE148I01020
171.4623839
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAMMAANCAP
0
18671.81
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 14, 2026 02:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 162.35 163.25 159.40 161.80 323350 1895 52092920.00 78079.96
12-08-26 163.75 164.50 158.60 160.75 405289 2891 65176014.00 77966.35
11-08-26 161.40 165.05 160.80 163.45 1157381 5964 188715593.00 78154.25
10-08-26 163.65 164.75 161.20 161.95 147348 1220 23993894.00 78542.44
07-08-26 166.50 167.20 162.35 163.15 213816 4060 35181406.00 78499.17
06-08-26 160.60 169.30 160.45 167.05 1560384 12201 257444064.00 78954.76
05-08-26 161.00 162.20 160.65 161.55 268538 2709 43341089.00 78581.00
04-08-26 161.20 162.35 159.80 160.40 506126 3005 81263264.00 78428.95
03-08-26 163.10 166.35 160.75 161.20 315313 3386 51724827.00 78639.03
31-07-26 160.25 163.45 160.00 161.30 240430 3342 38969829.00 78094.64
<< < 1 2 3  ... > >>