• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Roni Households Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542145
INE02AP01013
14.1677209
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
91.05
62.79
EPS(TTM)
Face Value()
Div & Yield %
0.6
10
0
 

As on: Aug 02, 2025 01:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-25 54.63 54.63 54.63 54.63 14400 4 786672.00 80891.02
24-07-25 55.74 55.74 55.74 55.74 7200 2 401328.00 82184.17
21-07-25 56.87 56.87 56.87 56.87 7200 2 409464.00 82200.34
17-07-25 58.03 58.03 58.03 58.03 21600 6 1253448.00 82259.24
15-07-25 59.21 59.21 59.21 59.21 10800 1 639468.00 82570.91
14-07-25 60.41 60.41 60.41 60.41 3600 1 217476.00 82253.46
10-07-25 61.64 61.64 61.64 61.64 3600 1 221904.00 83190.28
04-07-25 62.89 62.89 62.89 62.89 10800 3 679212.00 83432.89
27-06-25 64.17 64.17 64.17 64.17 3600 1 231012.00 84058.90
26-06-25 65.47 65.47 65.47 65.47 7200 2 471384.00 83755.87
<< < 1 2 3  ... > >>