• OPEN AN ACCOUNT
Indian Indices
Sensex
84,143.52 -37.44
( -0.04%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Orient Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
544235
INE0PPK01015
77.7736531
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTTECH
34.73
1746.81
EPS(TTM)
Face Value()
Div & Yield %
10.98
10
0.43
 

As on: Jan 09, 2026 10:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 394.20 412.95 372.00 381.35 819364 12353 321629097.00 84180.96
07-01-26 433.00 434.80 389.70 393.70 562274 8937 229406516.00 84961.14
06-01-26 441.10 445.00 428.65 433.00 1101895 15032 481835302.00 85063.34
05-01-26 461.05 461.10 425.00 441.05 3801916 36261 1666237432.00 85439.62
02-01-26 394.27 439.00 391.59 406.50 4712393 46992 2188572409.00 85762.01
01-01-26 402.73 412.64 385.09 395.32 1910021 20399 840957145.00 85188.60
31-12-25 377.27 422.73 372.73 412.73 6543414 98601 2921829843.00 85220.60
30-12-25 300.36 360.41 300.36 358.55 2491780 25734 947226698.00 84675.08
29-12-25 307.77 307.77 297.95 300.36 6471 255 2147984.00 84695.54
26-12-25 300.18 307.41 300.18 305.45 3739 148 1257313.00 85041.45
<< < 1 2 3  ... > >>