• OPEN AN ACCOUNT
Indian Indices
Sensex
85,220.60 545.52
( 0.64%)
Global Indices
Nasdaq
48,381.01 -101.93
(-0.21%)
Dow Jones
6,916.41 -10.33
(-0.15%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,948.02 81.49
(0.83%)
Forex
USD-INR
89.89 0.08
(0.09%)
EUR-INR
105.79 0.08
(0.08%)
GBP-INR
121.32 0.14
(0.12%)
JPY-INR
0.58 0.00
(0.34%)

EQUITY - MARKET SCREENER

Knowledge Marine & Engineering Works Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543273
INE0CJD01029
196.6513403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KMEW
127.32
4559.44
EPS(TTM)
Face Value()
Div & Yield %
14.65
5
0
 

As on: Dec 31, 2025 07:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 1893.15 1912.50 1843.60 1876.70 10888 1021 20546781.00 85220.60
30-12-25 1790.00 1882.40 1749.85 1865.25 13901 1517 25313756.00 84675.08
29-12-25 1870.00 1876.95 1787.00 1797.50 24040 2229 43808946.00 84695.54
26-12-25 1820.65 1899.00 1772.10 1884.75 41713 4186 77811310.00 85041.45
24-12-25 1777.75 1844.45 1715.80 1818.40 35972 2556 64028135.00 85408.70
23-12-25 1769.95 1774.40 1681.00 1737.70 29457 2501 50636989.00 85524.84
22-12-25 1614.95 1965.00 1611.00 1790.30 46986 4971 87098122.00 85567.48
19-12-25 1745.90 1751.70 1617.50 1642.33 11580 2038 39719719.00 84929.36
18-12-25 1775.00 1815.50 1704.33 1732.53 12285 1846 43376362.00 84481.81
17-12-25 1858.93 1858.93 1755.08 1769.03 7640 1153 27708448.00 84559.65
<< < 1 2 3  ... > >>