• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

ICICI Prudential FMCG ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
543326
INF109KC19V3
2.3945416
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FMCGIETF
0
674.79
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 03, 2025 08:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 60.20 60.48 59.79 59.91 30585 150 1839106.00 83938.71
30-10-25 60.12 60.25 59.80 60.08 32340 136 1940544.00 84404.46
29-10-25 59.90 60.37 59.79 60.37 26101 132 1570840.00 84997.13
28-10-25 60.21 60.24 59.63 59.88 19253 155 1153875.00 84628.16
27-10-25 60.02 60.35 59.98 60.11 92750 158 5580910.00 84778.84
24-10-25 60.53 60.53 59.70 60.10 103739 292 6212689.00 84211.88
23-10-25 61.16 61.16 60.45 60.51 114978 388 7005354.00 84556.40
21-10-25 60.34 61.16 59.81 60.18 36283 226 2184449.00 84426.34
20-10-25 60.59 60.75 60.24 60.32 47853 168 2893456.00 84363.37
17-10-25 59.78 60.50 59.61 60.28 105668 250 6362914.00 83952.19
<< < 1 2 3  ... > >>