• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,659.79 53.33
( 0.06%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Shree Manufacturing Company Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
503863
INE632A01012
-3.0477573
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.73
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 01, 2025 02:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 11.72 11.72 11.72 11.72 19 1 222.00 83606.46
19-06-25 12.33 12.33 12.33 12.33 15 3 184.00 81361.87
18-06-25 12.39 12.39 12.39 12.39 10 1 123.00 81444.66
11-06-25 11.80 12.39 11.80 12.39 2 2 24.00 82515.14
06-06-25 11.80 11.80 11.80 11.80 6 2 70.00 82188.99
04-06-25 11.80 11.80 11.80 11.80 51 2 601.00 80998.25
03-06-25 11.80 11.80 11.80 11.80 2 2 23.00 80737.51
02-06-25 11.80 11.80 11.80 11.80 42 3 495.00 81373.75
30-05-25 11.80 11.80 11.80 11.80 25 1 295.00 81451.01
27-05-25 11.28 11.28 11.28 11.28 96 5 1082.00 81551.63
<< < 1 2 3  ... > >>