• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Shiva Mills Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
540961
INE644Y01017
106.0419394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMILLS
0
39.8
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 02, 2026 05:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 47.00 47.00 45.02 46.05 1002 12 45317.00 73134.32
30-03-26 50.00 50.00 44.52 49.70 504 4 24438.00 71947.55
27-03-26 47.00 47.00 46.40 46.40 339 11 15874.00 73583.22
25-03-26 49.82 55.00 46.52 49.66 2675 20 132932.00 75273.45
24-03-26 52.00 53.00 49.69 49.70 1004 27 51134.00 74068.45
23-03-26 53.50 53.50 47.01 47.01 235 19 12211.00 72696.39
20-03-26 57.06 62.89 55.00 57.20 18 9 1033.00 74532.96
18-03-26 55.00 55.00 55.00 55.00 2 1 110.00 76704.13
17-03-26 56.00 61.00 54.10 54.17 505 5 30774.00 76070.84
13-03-26 53.41 53.41 53.41 53.41 1 1 53.00 74563.92
<< < 1 2 3  ... > >>