• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Nov 29, 2025 05:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 39937.57 39980.86 39857.25 39897.08 0 0 0.00 85706.67
27-11-25 40067.17 40134.10 39795.78 39892.78 0 0 0.00 85720.38
26-11-25 39481.41 40043.36 39447.69 40015.43 0 0 0.00 85609.51
25-11-25 39413.67 39550.87 39351.21 39428.57 0 0 0.00 84587.01
24-11-25 39612.60 39729.98 39335.42 39358.38 0 0 0.00 84900.71
21-11-25 39815.91 39831.24 39598.35 39631.95 0 0 0.00 85231.92
20-11-25 39882.41 39968.16 39763.47 39891.97 0 0 0.00 85632.68
19-11-25 39583.67 39795.86 39505.30 39734.89 0 0 0.00 85186.47
18-11-25 40003.23 40034.93 39613.81 39630.79 0 0 0.00 84673.02
17-11-25 39880.25 40022.23 39827.08 39991.93 0 0 0.00 84950.95
<< < 1 2 3  ... > >>