• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1272.5431381
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
30.02
322070.1
EPS(TTM)
Face Value()
Div & Yield %
390.44
10
1.3
 

As on: Aug 23, 2026 03:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 11790.00 11790.00 11660.05 11720.00 13150 2469 153993368.00 77540.83
20-08-26 11699.95 11751.00 11621.25 11751.00 10160 1981 118880994.00 77537.72
19-08-26 11600.00 11717.00 11537.50 11700.00 34331 1633 399491624.00 76909.68
18-08-26 11700.40 11767.45 11590.00 11598.00 15849 2558 184993031.00 77235.46
17-08-26 11652.05 11801.95 11652.05 11704.00 16585 4431 194556887.00 77728.16
14-08-26 11651.00 11780.00 11651.00 11700.00 21746 8481 255036845.00 78009.25
13-08-26 11640.05 11747.00 11605.85 11730.00 11033 2810 128982738.00 78079.96
12-08-26 11749.95 11822.40 11690.10 11707.00 7843 1282 92163291.00 77966.35
11-08-26 11725.00 11860.00 11622.50 11660.00 11640 2702 136900507.00 78154.25
10-08-26 11699.25 11785.95 11610.00 11669.00 15938 3248 186767665.00 78542.44
<< < 1 2 3  ... > >>