• OPEN AN ACCOUNT
Indian Indices
Nifty
24,980.65 103.70
(0.42%)
Sensex
81,644.39 370.64
( 0.46%)
Bank Nifty
55,865.15 130.25
( 0.23%)
Nifty IT
34,756.70 121.75
( 0.35%)
Global Indices
Nasdaq
44,930.94 -36.19
(-0.08%)
Dow Jones
6,470.24 -0.56
(-0.01%)
Hang Seng
43,579.74 -134.57
(-0.31%)
Nikkei 225
9,157.74 18.84
(0.21%)
Forex
USD-INR
87.51 -0.06
(-0.07%)
EUR-INR
102.40 0.18
(0.18%)
GBP-INR
118.55 -0.17
(-0.15%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Modulex Construction Technologies Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504273
INE064R01012
50.6943254
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
144.29
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 19, 2025 06:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-25 20.52 21.40 20.52 20.85 14786 44 308447.00 81273.75
14-08-25 19.00 20.78 19.00 20.52 5437 24 110193.00 80597.66
13-08-25 20.78 20.78 19.80 19.96 3006 36 59929.00 80539.91
12-08-25 20.77 20.77 19.78 20.18 7557 34 152453.00 80235.59
11-08-25 20.69 20.69 19.35 20.14 19230 70 388811.00 80604.08
08-08-25 20.98 21.06 19.60 20.26 22976 54 475441.00 79857.79
07-08-25 21.59 21.60 19.62 20.06 74130 106 1508797.00 80623.26
06-08-25 21.65 21.65 20.00 20.65 29606 72 609531.00 80543.99
05-08-25 20.25 21.98 20.11 20.67 29354 50 616269.00 80710.25
04-08-25 21.97 21.97 20.08 21.09 23577 61 491284.00 81018.72
<< < 1 2 3  ... > >>