• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Onix Solar Energy Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513119
INE173M01012
226.3039813
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONIXSOLAR
18.76
1127.97
EPS(TTM)
Face Value()
Div & Yield %
16.31
10
0
 

As on: Sep 24, 2026 09:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 290.70 321.20 290.70 321.20 139164 1655 42837995.00 73580.54
23-09-26 305.95 305.95 305.95 305.95 216673 123 66291104.00 74828.25
22-09-26 326.50 338.95 322.05 322.05 55950 461 18244375.00 74529.08
21-09-26 339.00 368.00 339.00 339.00 191043 1216 65743964.00 74858.99
18-09-26 356.80 356.80 356.80 356.80 89557 83 31953937.00 74294.96
17-09-26 375.55 375.55 375.55 375.55 1452 41 545298.00 74314.59
16-09-26 395.30 405.20 395.30 395.30 54469 144 21552996.00 74336.45
15-09-26 416.10 424.70 416.10 416.10 92120 299 38401575.00 74003.82
11-09-26 460.90 460.90 437.40 437.95 89286 2444 39597293.00 74781.76
10-09-26 455.60 466.95 431.50 460.40 213285 2222 95606909.00 74902.59
<< < 1 2 3  ... > >>