• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 0.00
( 0.00%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

KSB Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500249
INE999A01023
92.6696778
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSB
56.07
15085.72
EPS(TTM)
Face Value()
Div & Yield %
15.46
2
0.51
 

As on: Jul 27, 2026 08:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 869.95 876.35 851.80 866.80 2447 229 2107768.00 76059.77
23-07-26 885.65 888.85 866.25 869.60 5947 652 5212672.00 76391.39
22-07-26 896.30 914.50 888.85 893.25 4692 355 4204172.00 76755.05
21-07-26 910.00 910.00 898.35 907.15 1049 95 949248.00 77470.11
20-07-26 899.10 934.35 898.45 906.45 5158 420 4737168.00 77708.52
17-07-26 912.85 912.85 890.75 902.30 7359 361 6597212.00 78151.45
16-07-26 928.55 928.55 905.05 912.50 3384 360 3081364.00 77186.87
15-07-26 949.45 949.45 910.50 919.15 3057 257 2832620.00 77185.43
14-07-26 938.50 943.05 920.25 921.65 6023 586 5582193.00 77054.94
13-07-26 941.00 956.45 930.25 943.25 25525 650 24006127.00 77616.40
<< < 1 2 3  ... > >>