• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Inflame Appliances Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
541083
INE464Z01017
74.7937432
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
58.27
182.03
EPS(TTM)
Face Value()
Div & Yield %
4.17
10
0
 

As on: Nov 10, 2025 07:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 244.20 248.00 240.00 243.00 7500 21 1832275.00 83216.28
06-11-25 237.10 244.80 237.10 244.20 1500 6 364950.00 83311.01
04-11-25 242.20 245.00 242.20 245.00 4500 12 1101425.00 83459.15
03-11-25 250.00 250.00 241.80 244.65 9750 26 2397600.00 83978.49
31-10-25 248.55 251.75 241.80 241.80 9000 28 2221962.00 83938.71
30-10-25 242.00 242.00 234.00 239.80 20250 32 4848012.00 84404.46
29-10-25 242.35 245.00 242.35 245.00 3000 12 734337.00 84997.13
28-10-25 242.00 246.00 241.00 242.35 6500 22 1585362.00 84628.16
27-10-25 260.85 260.85 243.15 244.95 22500 42 5527450.00 84778.84
24-10-25 266.70 266.70 251.85 251.85 41750 90 10560050.00 84211.88
<< < 1 2 3  ... > >>