• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,361.87 -82.79
( -0.10%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 20, 2025 06:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 30.39 30.39 30.39 30.39 102038631 1381175 23146711460.00 81361.87
18-06-25 32.87 32.87 32.87 32.87 77906460 1251200 20499629401.00 81444.66
17-06-25 32.98 32.98 32.98 32.98 100235913 1358540 24426398541.00 81583.30
16-06-25 33.20 33.20 33.20 33.20 112851385 1433362 23846442916.00 81796.15
13-06-25 33.08 33.08 33.08 33.08 135990773 1698553 33618236343.00 81118.60
12-06-25 33.18 33.18 33.18 33.18 134050106 1591557 32600902766.00 81691.98
11-06-25 33.64 33.64 33.64 33.64 214640171 1817520 32048573469.00 82515.14
10-06-25 33.62 33.62 33.62 33.62 170473937 1515136 28366580843.00 82391.72
09-06-25 33.51 33.51 33.51 33.51 168937595 1724522 31836262413.00 82445.21
06-06-25 33.12 33.12 33.12 33.12 166507331 1667279 38640617162.00 82188.99
<< < 1 2 3  ... > >>