• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
29.1229302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
53.31
302807.59
EPS(TTM)
Face Value()
Div & Yield %
7.77
1
0.58
 

As on: Nov 10, 2025 06:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 408.15 415.90 405.15 414.25 305393 5094 125607580.00 83216.28
06-11-25 410.05 415.00 407.50 408.55 745443 8254 305083399.00 83311.01
04-11-25 419.70 422.45 414.50 415.10 419926 8870 175309827.00 83459.15
03-11-25 427.60 431.15 416.40 422.25 1658701 25602 700244653.00 83978.49
31-10-25 413.45 427.20 408.30 426.15 3556820 39172 1496974238.00 83938.71
30-10-25 407.25 410.75 404.35 409.95 1232580 19861 503400325.00 84404.46
29-10-25 413.60 415.00 406.80 407.25 959064 23594 393039367.00 84997.13
28-10-25 416.55 416.80 411.00 413.60 472384 18387 195319868.00 84628.16
27-10-25 424.65 424.80 414.60 415.20 765105 18351 319189731.00 84778.84
24-10-25 422.40 423.70 419.75 422.05 760731 11248 320573665.00 84211.88
<< < 1 2 3  ... > >>