• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Jyothy Labs Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
532926
INE668F01031
43.2611296
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JYOTHYLAB
21.89
7057.86
EPS(TTM)
Face Value()
Div & Yield %
8.78
1
1.82
 

As on: Jul 04, 2026 09:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 194.25 196.40 191.50 192.20 70913 2639 13690155.00 77763.91
02-07-26 191.15 195.40 190.25 194.00 81557 2110 15757020.00 77502.12
01-07-26 192.00 193.55 188.00 189.65 126042 4033 23908186.00 76922.64
30-06-26 195.30 196.15 190.80 191.70 160791 5597 30918294.00 76478.67
29-06-26 198.20 199.45 195.05 195.80 129200 5112 25401613.00 76728.37
25-06-26 200.55 202.20 199.80 200.60 65665 2528 13179905.00 77100.47
24-06-26 202.80 204.55 199.65 200.20 64779 3028 13011427.00 76991.22
23-06-26 206.25 206.25 201.80 202.80 51404 1138 10472095.00 76200.68
22-06-26 203.00 207.55 203.00 204.35 92702 1725 19068680.00 77094.07
19-06-26 205.25 205.25 200.05 202.35 27161 919 5474132.00 76802.90
<< < 1 2 3  ... > >>