• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

BSE Focused Midcap
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1197
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.28
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.59
 

As on: Sep 18, 2026 11:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 25554.82 25695.56 25519.02 25558.01 0 0 0.00 74294.96
17-09-26 25343.00 25635.31 25340.95 25521.68 0 0 0.00 74314.59
16-09-26 25284.00 25389.74 24961.04 25328.55 0 0 0.00 74336.45
15-09-26 25979.34 26014.86 25287.51 25290.96 0 0 0.00 74003.82
11-09-26 25725.18 25892.22 25552.22 25846.38 0 0 0.00 74781.76
10-09-26 25994.75 26040.56 25849.98 25939.54 0 0 0.00 74902.59
09-09-26 26067.89 26152.91 25978.22 26018.95 0 0 0.00 74764.23
08-09-26 26180.78 26285.63 26103.14 26254.82 0 0 0.00 75577.58
07-09-26 26300.58 26341.59 26140.29 26184.73 0 0 0.00 76132.81
04-09-26 26495.74 26500.56 26256.69 26343.88 0 0 0.00 76515.43
<< < 1 2 3  ... > >>