• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-184.6862727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
0
127.53
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 11, 2025 06:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 34.52 34.80 33.01 34.40 9628 279 326577.00 79454.47
08-05-25 34.99 35.45 34.07 34.52 1091 93 37939.00 80334.81
07-05-25 32.16 35.29 32.16 34.42 7010 558 237552.00 80746.78
06-05-25 36.16 36.99 34.00 34.29 11175 492 388949.00 80641.07
05-05-25 34.98 37.75 34.98 36.33 9576 747 344364.00 80796.84
02-05-25 35.58 36.08 34.50 34.98 14376 467 505590.00 80501.99
30-04-25 36.90 36.90 35.30 35.58 13320 267 476798.00 80242.24
29-04-25 37.33 37.71 36.46 36.84 7645 369 283045.00 80288.38
28-04-25 36.00 37.41 36.00 37.02 23450 425 870098.00 80218.37
25-04-25 38.25 38.25 36.00 36.23 24312 438 889495.00 79212.53
<< < 1 2 3  ... > >>