• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,242.12 54.47
(0.12%)
Dow Jones
6,365.58 -24.27
(-0.38%)
Hang Seng
51,264.29 -621.56
(-1.20%)
Nikkei 225
10,127.96 160.61
(1.61%)
Forex
USD-INR
94.53 0.44
(0.47%)
EUR-INR
108.77 0.13
(0.12%)
GBP-INR
125.32 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Gujarat State Petronet Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532702
INE246F01010
195.4312505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GSPL
18.25
12954.29
EPS(TTM)
Face Value()
Div & Yield %
12.58
10
2.18
 

As on: Mar 31, 2026 05:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 91.40 91.40 85.00 86.30 26129 256 2266667.00 71947.55
27-03-26 83.03 89.82 83.03 88.44 92860 275 8143563.00 73583.22
25-03-26 88.07 90.55 87.99 89.82 44390 200 3972269.00 75273.45
24-03-26 87.01 88.80 87.00 88.07 25443 100 2222899.00 74068.45
23-03-26 88.03 88.03 84.30 85.99 45444 180 3909879.00 72696.39
20-03-26 87.97 89.42 87.00 88.03 18271 117 1610596.00 74532.96
19-03-26 87.50 88.88 86.99 87.97 34393 183 3022646.00 74207.24
18-03-26 87.49 90.99 86.11 88.01 285093 1576 25257421.00 76704.13
17-03-26 87.80 87.80 85.52 87.01 29843 198 2584777.00 76070.84
16-03-26 87.30 87.30 85.25 86.68 43261 279 3734370.00 75502.85
<< < 1 2 3  ... > >>