• OPEN AN ACCOUNT
Indian Indices
Nifty
25,103.20 100.15
(0.40%)
Sensex
82,445.21 256.22
( 0.31%)
Bank Nifty
56,839.60 261.20
( 0.46%)
Nifty IT
37,669.20 374.35
( 1.00%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
38,084.54 342.93
(0.91%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Vesuvius India Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
520113
INE386A01015
704.9211823
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VESUVIUS
48.03
12251.25
EPS(TTM)
Face Value()
Div & Yield %
125.64
10
0.24
 

As on: Jun 09, 2025 09:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-25 6123.95 6143.85 5877.70 5899.60 2096 825 12442151.00 82445.21
06-06-25 6298.95 6298.95 6000.00 6035.10 2666 765 16173215.00 82188.99
05-06-25 6064.00 6155.00 6041.45 6134.15 878 255 5368031.00 81442.04
04-06-25 5959.10 6082.20 5912.55 6054.70 1200 394 7193244.00 80998.25
03-06-25 6065.05 6112.50 5900.00 5929.50 1053 467 6316613.00 80737.51
02-06-25 6000.00 6188.35 5969.65 6045.70 1459 646 8889289.00 81373.75
30-05-25 5799.95 6039.70 5630.50 5921.20 3233 997 19047454.00 81451.01
29-05-25 5798.95 5798.95 5578.00 5611.55 213 82 1196809.00 81633.02
28-05-25 5759.95 5774.30 5622.85 5642.40 455 174 2583129.00 81312.32
27-05-25 5632.00 5752.65 5625.40 5700.80 593 255 3386099.00 81551.63
<< < 1 2 3  ... > >>