• OPEN AN ACCOUNT
Indian Indices
Sensex
73,644.76 64.22
( 0.09%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
38.4338729
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
123.08
324251.78
EPS(TTM)
Face Value()
Div & Yield %
2.73
1
0
 

As on: Sep 25, 2026 11:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 339.95 343.50 333.65 336.00 1930539 25375 652440051.00 73580.54
23-09-26 344.70 344.75 340.60 342.00 1854832 5660 634426589.00 74828.25
22-09-26 337.55 341.80 334.80 341.50 1839936 10389 621742181.00 74529.08
21-09-26 326.85 336.45 326.85 335.00 1744671 20936 577580643.00 74858.99
18-09-26 327.60 329.60 325.65 326.55 890072 8042 291702646.00 74294.96
17-09-26 317.55 327.75 317.55 323.90 1363834 6764 442518442.00 74314.59
16-09-26 315.85 318.30 310.60 316.80 832167 7787 261784692.00 74336.45
15-09-26 327.10 327.65 314.80 315.60 641156 8306 206400241.00 74003.82
11-09-26 318.25 324.80 316.00 323.00 547490 5396 175314617.00 74781.76
10-09-26 321.25 322.85 317.70 320.50 279701 2475 89630209.00 74902.59
<< < 1 2 3  ... > >>