• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Sahana Systems Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
78078
INE0LEX01011
163.2176152
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAHANA
87.14
1505.49
EPS(TTM)
Face Value()
Div & Yield %
19.55
10
0
 

As on: Jun 08, 2025 11:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 533.00 541.70 522.20 525.40 16186 320 8632712.00 82188.99
05-06-25 507.35 542.00 507.35 532.15 23637 517 12440074.00 81442.04
04-06-25 516.95 517.55 502.10 507.40 13354 345 6796475.00 80998.25
03-06-25 521.70 521.70 510.00 513.45 11924 265 6105380.00 80737.51
02-06-25 528.20 528.20 505.10 516.75 13262 418 6865280.00 81373.75
30-05-25 534.00 559.00 522.00 528.20 38373 851 20802048.00 81451.01
29-05-25 544.00 544.00 505.00 520.55 32206 599 16744433.00 81633.02
28-05-25 558.00 572.95 525.00 537.60 69321 1838 38929336.00 81312.32
27-05-25 513.90 559.80 509.05 544.35 30821 1377 16405405.00 81551.63
26-05-25 515.80 517.00 507.40 513.85 18436 1519 9467763.00 82176.45
<< < 1 2 3  ... > >>