• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Captain Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
538817
INE513R01026
2.7768255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
48.95
142.89
EPS(TTM)
Face Value()
Div & Yield %
0.19
1
0
 

As on: Jul 21, 2026 05:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 9.33 9.50 9.15 9.30 36305 277 336911.00 77708.52
17-07-26 9.20 9.44 9.11 9.33 38644 189 362514.00 78151.45
16-07-26 9.53 9.53 9.38 9.39 34085 170 320367.00 77186.87
15-07-26 9.30 9.44 9.03 9.34 40318 293 377422.00 77185.43
14-07-26 9.68 9.68 9.30 9.42 92954 281 880131.00 77054.94
13-07-26 9.35 9.46 9.35 9.45 42581 263 400871.00 77616.40
10-07-26 9.16 9.47 8.88 9.39 87274 492 808169.00 77569.39
09-07-26 9.49 9.90 9.21 9.42 54787 368 517007.00 76741.82
08-07-26 9.60 9.63 9.20 9.30 59658 436 561610.00 76503.60
07-07-26 9.70 9.71 9.50 9.54 41059 257 392456.00 78180.72
<< < 1 2 3  ... > >>