• OPEN AN ACCOUNT
Indian Indices
Sensex
77,608.07 -597.91
( -0.76%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
1064.0495834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
28.15
37254.17
EPS(TTM)
Face Value()
Div & Yield %
118.31
10
0.84
 

As on: Mar 11, 2026 10:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 3278.50 3371.30 3278.30 3329.90 6058 1727 20095126.00 78205.98
09-03-26 3185.65 3226.00 3163.90 3196.55 2432 538 7748214.00 77566.16
06-03-26 3346.55 3370.95 3279.25 3287.65 2866 658 9536464.00 78918.90
05-03-26 3265.05 3352.00 3244.55 3333.50 3549 820 11645853.00 80015.90
04-03-26 3349.05 3372.95 3232.00 3267.40 4857 937 15927641.00 79116.19
02-03-26 3445.60 3496.85 3370.00 3396.65 3420 742 11733041.00 80238.85
27-02-26 3595.95 3595.95 3508.00 3516.65 1597 343 5640384.00 81287.19
26-02-26 3596.90 3647.10 3566.60 3595.95 1974 418 7114077.00 82248.61
25-02-26 3595.85 3649.80 3543.35 3596.90 5698 1118 20523931.00 82276.07
24-02-26 3557.75 3581.00 3481.00 3565.90 3741 641 13232203.00 82225.92
<< < 1 2 3  ... > >>