• OPEN AN ACCOUNT
Indian Indices
Sensex
74,941.31 646.35
( 0.87%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Svam Software Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523722
INE119B01018
11.5381279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.22
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 21, 2026 02:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 6.35 6.45 6.01 6.05 15523 52 98777.00 74294.96
17-09-26 5.90 6.15 5.90 6.15 6095 25 36670.00 74314.59
16-09-26 6.27 6.27 5.69 5.87 20687 37 119200.00 74336.45
15-09-26 5.89 6.00 5.51 5.98 28343 49 167219.00 74003.82
11-09-26 5.75 5.90 5.60 5.78 1116 11 6412.00 74781.76
10-09-26 5.25 5.69 5.25 5.64 28294 28 159454.00 74902.59
09-09-26 5.40 5.61 5.16 5.42 7503 33 40910.00 74764.23
08-09-26 4.88 5.35 4.88 5.35 23840 43 124202.00 75577.58
07-09-26 4.77 5.10 4.72 5.10 2662 21 13471.00 76132.81
04-09-26 4.87 5.08 4.85 4.90 8954 33 43892.00 76515.43
<< < 1 2 3  ... > >>