• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,990.25 1,142.68
( 1.49%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

Control Print Ltd
Industry :  Computers - Hardware
BSE Code
ISIN Demat
Book Value()
522295
INE663B01015
296.2901905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONTROLPR
8.14
1038.42
EPS(TTM)
Face Value()
Div & Yield %
79.72
10
1.54
 

As on: Apr 15, 2026 09:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 645.15 654.40 624.30 649.25 675 82 432824.00 76847.57
10-04-26 678.00 678.00 646.00 649.00 1232 201 807489.00 77550.25
09-04-26 647.95 691.00 643.90 663.45 3153 264 2138320.00 76631.65
08-04-26 621.90 645.00 617.25 644.80 1342 112 844727.00 77562.90
07-04-26 590.85 612.05 590.85 610.80 627 74 377936.00 74616.58
06-04-26 566.60 609.90 566.60 596.75 1687 172 991973.00 74106.85
02-04-26 545.25 575.15 542.00 574.45 1058 167 594378.00 73319.55
01-04-26 532.00 557.30 532.00 553.35 1675 234 914616.00 73134.32
30-03-26 550.05 563.10 517.50 524.20 10160 579 5451788.00 71947.55
27-03-26 613.00 613.00 568.00 570.10 3040 262 1775099.00 73583.22
<< < 1 2 3  ... > >>