SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,472.94 -183.15
( -0.24%)

Global Indices

Nasdaq

53,588.00 149.84
(0.28%)

Dow Jones

7,696.83 22.97
(0.30%)

Hang Seng

66,269.23 412.80
(0.63%)

Nikkei 225

10,884.15 29.83
(0.27%)

Forex

USD-INR

95.70 0.06
(0.07%)

EUR-INR

111.67 0.01
(0.01%)

GBP-INR

130.50 0.05
(0.04%)

JPY-INR

0.60 0.00
(0.01%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Aruna Hotels Ltd

Industry : Hotels

BSE Code

ISIN Demat

Book Value()

500016

INE957C01019

-16.5321829

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

ARUNASUGAR

30.96

25.19

EPS(TTM)

Face Value()

Div & Yield %

0.24

As on: Aug 26, 2026 08:51 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
26-08-26	7.43	7.54	7.17	7.20	536	18	4009.00	77472.94
25-08-26	7.55	7.55	7.16	7.43	1852	11	13504.00	77656.09
24-08-26	7.53	7.53	7.12	7.51	3103	39	23140.00	77369.11
21-08-26	7.53	7.53	7.35	7.46	1995	17	14948.00	77540.83
20-08-26	7.50	7.70	7.20	7.50	4914	19	37118.00	77537.72
19-08-26	7.57	7.57	7.12	7.25	622	20	4486.00	76909.68
18-08-26	7.60	7.60	7.16	7.28	4631	22	34225.00	77235.46
17-08-26	7.35	7.60	7.16	7.40	16937	32	123528.00	77728.16
14-08-26	7.60	7.60	7.10	7.22	7565	36	54725.00	78009.25
13-08-26	7.62	7.67	7.30	7.52	2080	12	15253.00	78079.96

<< < 1 2 3 ... > >>

77,472.94 -183.15 ( -0.24%)

53,588.00 149.84 (0.28%)

7,696.83 22.97 (0.30%)

66,269.23 412.80 (0.63%)

10,884.15 29.83 (0.27%)

95.70 0.06 (0.07%)

111.67 0.01 (0.01%)

130.50 0.05 (0.04%)

0.60 0.00 (0.01%)