• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

D B Corp Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
533151
INE950I01011
129.3788856
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DBCORP
11.64
3744.95
EPS(TTM)
Face Value()
Div & Yield %
18.05
10
5.71
 

As on: Apr 17, 2026 07:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 212.00 217.30 212.00 214.40 4766 177 1025138.00 78493.54
16-04-26 211.15 214.85 206.85 210.10 6840 254 1444861.00 77988.68
15-04-26 214.95 214.95 204.65 207.95 5904 311 1238353.00 78111.24
13-04-26 210.50 210.65 206.00 208.30 2139 218 446962.00 76847.57
10-04-26 212.00 217.85 206.60 210.55 13422 487 2843621.00 77550.25
09-04-26 211.90 213.65 207.65 212.45 2546 143 539966.00 76631.65
08-04-26 210.05 214.20 206.25 211.85 11562 542 2424287.00 77562.90
07-04-26 201.65 209.35 197.55 206.50 3110 129 634582.00 74616.58
06-04-26 198.05 200.25 194.20 198.70 2611 155 516025.00 74106.85
02-04-26 193.20 199.00 189.75 198.75 3997 496 775255.00 73319.55
<< < 1 2 3  ... > >>