• OPEN AN ACCOUNT
Indian Indices
Nifty
25,327.05 -96.55
(-0.38%)
Sensex
82,626.23 -387.73
( -0.47%)
Bank Nifty
55,458.85 -268.60
( -0.48%)
Nifty IT
36,578.25 -172.00
( -0.47%)
Global Indices
Nasdaq
46,171.85 132.53
(0.29%)
Dow Jones
6,653.08 31.73
(0.48%)
Hang Seng
45,019.41 -284.02
(-0.63%)
Nikkei 225
9,216.67 -11.44
(-0.12%)
Forex
USD-INR
87.81 -0.20
(-0.23%)
EUR-INR
104.01 -0.01
(-0.01%)
GBP-INR
119.83 -0.19
(-0.16%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Radico Khaitan Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532497
INE944F01028
201.0215252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADICO
98.85
40281.41
EPS(TTM)
Face Value()
Div & Yield %
30.44
2
0.13
 

As on: Sep 20, 2025 05:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-09-25 3012.05 3068.65 3006.80 3051.35 8391 1010 25532992.00 82626.23
18-09-25 3008.05 3032.50 2979.75 3009.05 4950 777 14893435.00 83013.96
17-09-25 3013.95 3015.00 2983.30 3009.35 5547 867 16650221.00 82693.71
16-09-25 2989.65 3021.90 2966.50 2992.80 15883 1938 47606425.00 82380.69
15-09-25 2904.60 2986.00 2904.00 2980.85 11313 1568 33383655.00 81785.74
12-09-25 2869.95 2902.30 2845.85 2870.65 6960 1071 20030787.00 81904.70
11-09-25 2837.35 2892.95 2807.05 2880.65 6606 948 18869260.00 81548.73
10-09-25 2742.80 2829.40 2709.50 2808.00 11003 1339 30558099.00 81425.15
09-09-25 2788.15 2788.15 2724.95 2756.75 9003 1636 24735762.00 81101.32
08-09-25 2790.00 2834.95 2751.00 2761.10 8790 1760 24412117.00 80787.30
<< < 1 2 3  ... > >>