• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Power Finance Corporation Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532810
INE134E01011
328.9230444
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PFC
5.14
104283.22
EPS(TTM)
Face Value()
Div & Yield %
61.5
10
5.87
 

As on: Oct 26, 2026 02:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 326.55 328.00 312.80 316.00 343744 4618 108922225.00 73123.83
22-10-26 325.00 326.65 320.20 326.00 338635 4946 109690432.00 73249.39
21-10-26 334.00 334.00 324.60 328.80 585249 4747 191971103.00 73709.69
19-10-26 335.00 337.40 330.40 331.75 174917 2534 58440167.00 73852.90
16-10-26 345.65 345.65 333.00 333.00 212230 3836 71922171.00 74729.27
15-10-26 344.00 347.95 341.70 342.25 261020 4611 89904724.00 74315.61
14-10-26 342.25 349.50 339.30 345.00 228162 3749 78458948.00 72781.89
13-10-26 336.00 342.95 334.30 342.00 10399046 4211 3479509280.00 73033.78
12-10-26 327.75 336.15 327.75 336.15 310930 4587 103641699.00 71924.68
09-10-26 324.95 329.75 323.55 328.00 94491 1461 30935686.00 72472.33
<< < 1 2 3  ... > >>