• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Patel Integrated Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526381
INE529D01014
17.7496762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATINTLOG
8.92
93.11
EPS(TTM)
Face Value()
Div & Yield %
1.5
10
1.49
 

As on: Sep 08, 2026 08:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 13.48 13.96 13.00 13.74 3592 31 47069.00 75577.58
07-09-26 13.58 13.58 12.71 13.38 30456 49 393174.00 76132.81
04-09-26 13.11 13.69 13.11 13.37 1490 25 19652.00 76515.43
03-09-26 13.33 13.73 13.33 13.70 877 12 11708.00 76152.86
02-09-26 12.99 13.24 12.81 13.10 5934 37 77456.00 76570.35
01-09-26 12.99 13.40 12.45 12.68 17648 75 224658.00 76944.28
31-08-26 13.10 13.50 12.95 13.10 3271 31 42974.00 76957.27
28-08-26 13.15 13.65 12.97 13.10 1038 13 13620.00 77264.51
27-08-26 13.31 13.31 13.00 13.15 1980 8 25743.00 76933.59
26-08-26 13.61 13.61 12.80 13.00 5838 25 77235.00 77472.94
<< < 1 2 3  ... > >>