• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Vega Jewellers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512026
INE603D01017
69.976231
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.04
317.75
EPS(TTM)
Face Value()
Div & Yield %
15.58
10
0
 

As on: Apr 20, 2026 08:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 312.25 312.25 312.25 312.25 2 1 624.00 77988.68
05-02-26 312.25 312.25 312.25 312.25 31 2 9679.00 83313.93
03-02-26 312.25 312.25 312.25 312.25 3 1 936.00 83739.13
02-02-26 312.25 312.25 312.25 312.25 2 1 624.00 81666.46
22-01-26 312.25 312.25 312.25 312.25 60 1 18735.00 82307.37
19-01-26 312.25 312.25 312.25 312.25 5 2 1561.00 83246.18
16-01-26 299.55 299.55 299.55 299.55 2 1 599.00 83570.35
14-01-26 285.30 285.30 285.30 285.30 1 1 285.00 83382.71
13-01-26 271.75 271.75 271.75 271.75 1 1 271.00 83627.69
12-01-26 258.85 258.85 258.85 258.85 1 1 258.00 83878.17
<< < 1 2 3  ... > >>