• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Vega Jewellers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512026
INE603D01017
16.8678822
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.89
315.21
EPS(TTM)
Face Value()
Div & Yield %
4.46
10
0
 

As on: May 27, 2026 11:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 61.95 61.95 61.95 61.95 19 1 1177.00 75867.80
19-05-26 61.95 61.95 61.95 61.95 50 3 3097.00 75200.85
15-05-26 61.95 61.95 61.95 61.95 187 7 11584.00 75237.99
12-05-26 61.95 61.95 61.95 61.95 18 1 1115.00 74559.24
11-05-26 61.95 61.95 61.95 61.95 64 3 3964.00 76015.28
08-05-26 61.95 61.95 61.95 61.95 54 5 3345.00 77328.19
28-04-26 61.95 61.95 61.95 61.95 40 1 2478.00 76886.91
16-04-26 62.45 62.45 62.45 62.45 2 1 624.00 77988.68
05-02-26 62.45 62.45 62.45 62.45 31 2 9679.00 83313.93
03-02-26 62.45 62.45 62.45 62.45 3 1 936.00 83739.13
<< < 1 2 3  ... > >>