• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.96 0.10
(0.11%)
EUR-INR
105.66 0.17
(0.16%)
GBP-INR
121.20 0.28
(0.23%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jan 03, 2026 09:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 8.16 8.16 8.16 8.16 18522725 338000 8963067998.00 85762.01
01-01-26 8.26 8.26 8.26 8.26 16276963 331394 7472274329.00 85188.60
31-12-25 8.51 8.51 8.51 8.51 7386081 133837 3355964319.00 85220.60
30-12-25 8.43 8.43 8.43 8.43 6947762 143328 2796372250.00 84675.08
29-12-25 8.46 8.46 8.46 8.46 49901029 111798 20063869373.00 84695.54
26-12-25 8.46 8.46 8.46 8.46 3289631 90087 1491721854.00 85041.45
24-12-25 8.46 8.46 8.46 8.46 5781117 122678 2010032794.00 85408.70
23-12-25 8.49 8.49 8.49 8.49 6951806 94099 2950378216.00 85524.84
22-12-25 8.45 8.45 8.45 8.45 4750305 72915 2834753131.00 85567.48
19-12-25 8.46 8.46 8.46 8.46 4691331 68441 1624293891.00 84929.36
<< < 1 2 3  ... > >>