• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,239.47 -170.22
( -0.20%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,774.69 -10.64
(-0.12%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Hitachi Energy India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543187
INE07Y701011
945.4522938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERINDIA
231.77
88997.2
EPS(TTM)
Face Value()
Div & Yield %
86.15
2
0.03
 

As on: Jul 03, 2025 10:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 20039.00 20205.80 19544.75 19804.55 5293 2245 104635903.00 83239.47
02-07-25 19325.00 20100.00 19325.00 19966.90 7638 2378 151772270.00 83409.69
01-07-25 20489.75 20489.75 18977.65 19314.65 6528 2150 127478808.00 83697.29
30-06-25 20099.80 20700.00 19922.25 19983.00 5960 1641 121356674.00 83606.46
27-06-25 19716.05 20222.80 19365.80 19940.40 5800 2025 115319029.00 84058.90
26-06-25 19798.75 19888.00 19333.90 19407.60 2970 1042 58318246.00 83755.87
25-06-25 19689.25 19700.00 19230.00 19633.25 4085 1144 79574039.00 82755.51
24-06-25 19099.55 19699.00 18974.00 19309.15 9466 2593 184412797.00 82055.11
23-06-25 18550.50 19128.35 18516.45 18836.60 7265 2564 136612849.00 81896.79
20-06-25 18080.05 19055.00 18080.05 18727.85 10022 3087 186177423.00 82408.17
<< < 1 2 3  ... > >>