• OPEN AN ACCOUNT
Indian Indices
Sensex
77,782.59 -183.76
( -0.24%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.0396787
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
47
6.16
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Aug 13, 2026 10:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 0.49 0.49 0.47 0.47 100200 6 48430.00 77966.35
11-08-26 0.47 0.49 0.44 0.48 317300 13 147461.00 78154.25
10-08-26 0.46 0.49 0.46 0.49 133600 8 63460.00 78542.44
07-08-26 0.50 0.50 0.49 0.49 133600 3 66633.00 78499.17
06-08-26 0.49 0.52 0.49 0.49 167000 10 83667.00 78954.76
05-08-26 0.50 0.51 0.50 0.51 33400 2 16867.00 78581.00
03-08-26 0.51 0.51 0.50 0.51 83500 5 42084.00 78639.03
30-07-26 0.51 0.53 0.51 0.53 50100 3 26052.00 77928.15
29-07-26 0.51 0.51 0.51 0.51 33400 2 17034.00 77654.60
28-07-26 0.55 0.55 0.49 0.51 233800 12 118236.00 76765.92
<< < 1 2 3  ... > >>