• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,609.51 1,022.50
( 1.21%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.0279811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40
10.48
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Nov 26, 2025 07:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-25 0.76 0.76 0.76 0.76 33400 2 25384.00 85609.51
19-11-25 0.81 0.81 0.78 0.80 150300 8 119906.00 85186.47
18-11-25 0.83 0.83 0.79 0.81 167000 5 135771.00 84673.02
17-11-25 0.83 0.86 0.74 0.83 484300 25 395790.00 84950.95
14-11-25 0.83 0.84 0.83 0.83 66800 4 55611.00 84562.78
13-11-25 0.80 0.85 0.80 0.83 350700 17 286739.00 84478.67
12-11-25 0.83 0.83 0.81 0.81 233800 11 191883.00 84466.51
11-11-25 0.84 0.85 0.84 0.85 50100 2 42251.00 83871.32
10-11-25 0.84 0.84 0.84 0.84 16700 1 14028.00 83535.35
06-11-25 0.86 0.86 0.86 0.86 16700 1 14362.00 83311.01
<< < 1 2 3  ... > >>