• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.0396787
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
58
7.6
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jul 02, 2026 06:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 0.57 0.59 0.55 0.58 83500 5 47762.00 76922.64
30-06-26 0.57 0.57 0.57 0.57 33400 1 19038.00 76478.67
29-06-26 0.57 0.65 0.57 0.57 467600 14 289077.00 76728.37
25-06-26 0.55 0.55 0.55 0.55 33400 2 18370.00 77100.47
24-06-26 0.57 0.57 0.54 0.54 83500 5 46259.00 76991.22
23-06-26 0.57 0.57 0.55 0.56 100200 6 55611.00 76200.68
22-06-26 0.60 0.60 0.56 0.56 133600 8 77822.00 77094.07
18-06-26 0.59 0.60 0.59 0.60 83500 5 49599.00 77409.98
17-06-26 0.59 0.59 0.59 0.59 16700 1 9853.00 77155.62
16-06-26 0.59 0.60 0.59 0.60 150300 9 89178.00 76808.48
<< < 1 2 3  ... > >>