• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,456.06 -32.90
( -0.04%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.0279811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36
9.44
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: May 26, 2026 10:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 0.70 0.73 0.68 0.72 83500 5 58951.00 76488.96
22-05-26 0.67 0.72 0.64 0.71 467600 23 319638.00 75415.35
21-05-26 0.66 0.70 0.66 0.67 83500 5 56613.00 75183.36
19-05-26 0.72 0.73 0.72 0.73 33400 2 24215.00 75200.85
18-05-26 0.67 0.73 0.63 0.72 233800 13 161990.00 75315.04
14-05-26 0.67 0.67 0.67 0.67 16700 1 11189.00 75398.72
13-05-26 0.67 0.67 0.67 0.67 83500 5 55945.00 74608.98
12-05-26 0.67 0.68 0.63 0.68 100200 6 66633.00 74559.24
11-05-26 0.69 0.69 0.61 0.64 167000 10 107882.00 76015.28
08-05-26 0.72 0.72 0.67 0.67 66800 4 47261.00 77328.19
<< < 1 2 3  ... > >>