• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.0396787
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
55
7.21
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jun 11, 2026 03:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 0.58 0.58 0.55 0.55 66800 4 38076.00 73983.18
09-06-26 0.55 0.56 0.55 0.55 250500 15 138109.00 73918.76
08-06-26 0.54 0.57 0.49 0.55 868400 50 456411.00 73524.26
05-06-26 0.61 0.61 0.61 0.61 16700 1 10187.00 74243.34
04-06-26 0.61 0.64 0.60 0.61 167000 9 102371.00 74360.01
03-06-26 0.58 0.63 0.58 0.60 267200 14 161155.00 74346.17
02-06-26 0.64 0.64 0.60 0.62 684700 36 423512.00 74649.84
29-05-26 0.69 0.70 0.67 0.70 100200 6 68637.00 74775.74
27-05-26 0.70 0.77 0.68 0.75 267200 13 194388.00 75867.80
26-05-26 0.68 0.70 0.67 0.68 100200 6 68637.00 76009.70
<< < 1 2 3  ... > >>