• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,632.68 446.21
( 0.52%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.58 -0.05
(-0.06%)
EUR-INR
102.64 -0.14
(-0.14%)
GBP-INR
116.49 -0.15
(-0.13%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.0279811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40
10.48
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Nov 21, 2025 01:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 0.81 0.81 0.78 0.80 150300 8 119906.00 85186.47
18-11-25 0.83 0.83 0.79 0.81 167000 5 135771.00 84673.02
17-11-25 0.83 0.86 0.74 0.83 484300 25 395790.00 84950.95
14-11-25 0.83 0.84 0.83 0.83 66800 4 55611.00 84562.78
13-11-25 0.80 0.85 0.80 0.83 350700 17 286739.00 84478.67
12-11-25 0.83 0.83 0.81 0.81 233800 11 191883.00 84466.51
11-11-25 0.84 0.85 0.84 0.85 50100 2 42251.00 83871.32
10-11-25 0.84 0.84 0.84 0.84 16700 1 14028.00 83535.35
06-11-25 0.86 0.86 0.86 0.86 16700 1 14362.00 83311.01
04-11-25 0.86 0.86 0.86 0.86 33400 2 28724.00 83459.15
<< < 1 2 3  ... > >>