• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.0396787
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
51
6.68
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jul 30, 2026 08:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 0.51 0.51 0.51 0.51 33400 2 17034.00 77654.60
28-07-26 0.55 0.55 0.49 0.51 233800 12 118236.00 76765.92
27-07-26 0.51 0.53 0.51 0.52 183700 9 95023.00 76835.78
24-07-26 0.49 0.53 0.49 0.53 400800 17 209585.00 76059.77
23-07-26 0.53 0.53 0.49 0.50 50100 3 25384.00 76391.39
22-07-26 0.53 0.53 0.50 0.51 100200 5 51269.00 76755.05
21-07-26 0.52 0.53 0.52 0.52 183700 8 96526.00 77470.11
20-07-26 0.52 0.54 0.50 0.52 133600 8 69806.00 77708.52
17-07-26 0.52 0.54 0.51 0.52 233800 11 123079.00 78151.45
16-07-26 0.54 0.54 0.53 0.53 83500 5 44589.00 77186.87
<< < 1 2 3  ... > >>