• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.4143377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
95.5
25.03
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Jul 27, 2024 07:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 1.92 1.97 1.90 1.91 2171000 129 4215414.00 81332.72
25-07-24 1.71 1.89 1.71 1.88 3356700 193 5907124.00 80039.80
24-07-24 1.80 1.80 1.80 1.80 217100 13 390780.00 80148.88
23-07-24 1.89 1.89 1.89 1.89 250500 15 473445.00 80429.04
22-07-24 2.07 2.07 1.98 1.98 1619900 93 3219092.00 80502.08
19-07-24 2.04 2.08 2.03 2.08 7531700 398 15630866.00 80604.65
18-07-24 1.97 1.99 1.90 1.99 9084800 472 18041344.00 81343.46
16-07-24 1.91 1.95 1.83 1.90 835000 50 1593681.00 80716.55
15-07-24 1.84 1.91 1.75 1.89 1219100 55 2264687.00 80664.86
12-07-24 1.71 1.84 1.68 1.83 684700 40 1212253.00 80519.34
<< < 1 2 3  ... > >>