• OPEN AN ACCOUNT
Indian Indices
Nifty
24,677.80 -30.60
(-0.12%)
Sensex
81,709.12 -56.74
( -0.07%)
Bank Nifty
53,509.50 -94.05
( -0.18%)
Nifty IT
44,716.05 -90.35
( -0.20%)
Global Indices
Nasdaq
19,859.77 159.05
(0.81%)
Dow Jones
44,642.52 -123.19
(-0.28%)
Hang Seng
19,865.85 305.41
(1.56%)
Nikkei 225
39,091.17 -304.43
(-0.77%)
Forex
USD-INR
84.71 0.00
(0.00%)
EUR-INR
89.34 0.33
(0.37%)
GBP-INR
107.84 0.40
(0.37%)
JPY-INR
0.56 0.00
(0.12%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.4143377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
77.5
20.31
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Dec 08, 2024 09:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-12-24 1.53 1.57 1.52 1.55 150300 9 231295.00 81709.12
05-12-24 1.56 1.56 1.53 1.53 33400 2 51603.00 81765.86
04-12-24 1.54 1.56 1.54 1.56 133600 6 206913.00 80956.33
03-12-24 1.48 1.55 1.48 1.53 183700 11 279892.00 80845.75
02-12-24 1.48 1.54 1.48 1.50 133600 8 202571.00 80248.08
29-11-24 1.53 1.53 1.48 1.48 233800 14 349865.00 79802.79
28-11-24 1.57 1.57 1.50 1.50 250500 15 381094.00 79043.74
27-11-24 1.52 1.57 1.52 1.57 300600 17 469103.00 80234.08
26-11-24 1.47 1.50 1.47 1.50 100200 6 148630.00 80004.06
25-11-24 1.58 1.62 1.48 1.50 267200 16 413325.00 80109.85
<< < 1 2 3  ... > >>