SKI Market

Indian Indices

Nifty

25,405.30 -48.10
(-0.19%)

Sensex

83,239.47 -170.22
( -0.20%)

Bank Nifty

56,791.95 -207.25
( -0.36%)

Nifty IT

38,854.30 -24.80
( -0.06%)

Global Indices

Nasdaq

44,849.54 344.11
(0.77%)

Dow Jones

6,298.76 50.34
(0.81%)

Hang Seng

39,705.85 -56.63
(-0.14%)

Nikkei 225

8,823.20 48.51
(0.55%)

Forex

USD-INR

85.59 -0.04
(-0.04%)

EUR-INR

100.92 0.38
(0.38%)

GBP-INR

117.62 0.20
(0.17%)

JPY-INR

0.60 0.00
(0.46%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

543545

INE0ID001024

1.028233

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

12.84

EPS(TTM)

Face Value()

Div & Yield %

0.01

As on: Jul 04, 2025 07:38 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
03-07-25	0.95	0.98	0.95	0.98	66800	4	64629.00	83239.47
02-07-25	0.96	0.99	0.91	0.96	400800	19	378422.00	83409.69
01-07-25	0.97	0.97	0.97	0.97	33400	2	32398.00	83697.29
30-06-25	0.99	0.99	0.97	0.97	33400	2	32732.00	83606.46
27-06-25	1.00	1.00	0.97	0.97	100200	6	98196.00	84058.90
26-06-25	0.98	1.00	0.98	0.99	100200	5	99198.00	83755.87
25-06-25	0.99	0.99	0.94	0.97	133600	8	129091.00	82755.51
24-06-25	0.98	1.00	0.97	0.98	183700	11	181696.00	82055.11
23-06-25	0.97	0.97	0.97	0.97	16700	1	16199.00	81896.79
20-06-25	1.03	1.03	0.97	0.98	384100	21	382931.00	82408.17

<< < 1 2 3 ... > >>

25,405.30 -48.10 (-0.19%)

83,239.47 -170.22 ( -0.20%)

56,791.95 -207.25 ( -0.36%)

38,854.30 -24.80 ( -0.06%)

44,849.54 344.11 (0.77%)

6,298.76 50.34 (0.81%)

39,705.85 -56.63 (-0.14%)

8,823.20 48.51 (0.55%)

85.59 -0.04 (-0.04%)

100.92 0.38 (0.38%)

117.62 0.20 (0.17%)

0.60 0.00 (0.46%)