• OPEN AN ACCOUNT
Indian Indices
Nifty
24,039.35 -207.35
(-0.86%)
Sensex
79,212.53 -588.90
( -0.74%)
Bank Nifty
54,664.05 -537.35
( -0.97%)
Nifty IT
35,562.25 255.15
( 0.72%)
Global Indices
Nasdaq
40,117.84 490.27
(1.24%)
Dow Jones
5,506.29 109.43
(2.03%)
Hang Seng
35,685.83 646.68
(1.85%)
Nikkei 225
8,415.25 7.81
(0.09%)
Forex
USD-INR
85.40 0.24
(0.29%)
EUR-INR
97.11 -0.56
(-0.58%)
GBP-INR
113.49 -0.30
(-0.26%)
JPY-INR
0.60 0.00
(-0.76%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.4143377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
56
14.68
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Apr 26, 2025 01:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-25 1.11 1.12 1.10 1.12 66800 4 74148.00 79212.53
24-04-25 1.12 1.12 1.12 1.12 50100 3 56112.00 79801.43
23-04-25 1.13 1.15 1.11 1.12 200400 12 226285.00 80116.49
22-04-25 1.12 1.15 1.12 1.13 150300 9 170507.00 79595.59
21-04-25 1.12 1.17 1.09 1.12 267200 16 300099.00 79408.50
17-04-25 1.08 1.15 1.08 1.12 283900 17 319304.00 78553.20
16-04-25 1.07 1.15 1.06 1.09 267200 16 291582.00 77044.29
15-04-25 1.06 1.09 1.06 1.06 183700 11 196893.00 76734.89
11-04-25 1.07 1.10 1.04 1.05 233800 14 248496.00 75157.26
09-04-25 1.05 1.07 1.03 1.05 200400 12 209919.00 73847.15
<< < 1 2 3  ... > >>