• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,242.12 54.47
(0.12%)
Dow Jones
6,365.58 -24.27
(-0.38%)
Hang Seng
51,264.29 -621.56
(-1.20%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.53 0.44
(0.47%)
EUR-INR
108.77 0.13
(0.12%)
GBP-INR
125.32 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.0279811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.5
7.21
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Apr 01, 2026 01:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 0.56 0.56 0.53 0.55 100200 6 55110.00 71947.55
27-03-26 0.56 0.57 0.53 0.54 384100 20 209919.00 73583.22
25-03-26 0.61 0.63 0.58 0.59 150300 9 90514.00 75273.45
23-03-26 0.61 0.61 0.58 0.58 83500 5 49432.00 72696.39
20-03-26 0.68 0.68 0.59 0.61 233800 14 144789.00 74532.96
19-03-26 0.63 0.64 0.60 0.62 183700 11 114395.00 74207.24
18-03-26 0.63 0.68 0.63 0.68 150300 9 98363.00 76704.13
17-03-26 0.64 0.67 0.62 0.65 116900 7 74315.00 76070.84
13-03-26 0.64 0.73 0.64 0.68 334000 18 219271.00 74563.92
12-03-26 0.78 0.78 0.69 0.70 384100 17 270540.00 76034.42
<< < 1 2 3  ... > >>