• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.0395948
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
45
5.9
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Oct 22, 2026 09:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 0.45 0.45 0.42 0.42 33400 2 14529.00 73249.39
21-10-26 0.48 0.48 0.45 0.45 133600 7 63627.00 73709.69
19-10-26 0.45 0.45 0.45 0.45 16700 1 7515.00 73852.90
16-10-26 0.44 0.45 0.44 0.45 83500 5 37408.00 74729.27
15-10-26 0.46 0.46 0.45 0.45 66800 3 30227.00 74315.61
14-10-26 0.45 0.46 0.42 0.46 100200 6 44923.00 72781.89
12-10-26 0.45 0.46 0.45 0.46 33400 2 15197.00 71924.68
08-10-26 0.45 0.45 0.45 0.45 33400 2 15030.00 71593.24
07-10-26 0.45 0.45 0.45 0.45 16700 1 7515.00 72638.70
06-10-26 0.45 0.48 0.45 0.45 66800 4 30895.00 73067.81
<< < 1 2 3  ... > >>