• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.0395948
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
46
6.03
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Oct 15, 2026 08:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 0.46 0.46 0.45 0.45 66800 3 30227.00 74315.61
14-10-26 0.45 0.46 0.42 0.46 100200 6 44923.00 72781.89
12-10-26 0.45 0.46 0.45 0.46 33400 2 15197.00 71924.68
08-10-26 0.45 0.45 0.45 0.45 33400 2 15030.00 71593.24
07-10-26 0.45 0.45 0.45 0.45 16700 1 7515.00 72638.70
06-10-26 0.45 0.48 0.45 0.45 66800 4 30895.00 73067.81
05-10-26 0.46 0.48 0.42 0.45 167000 10 75985.00 72382.47
30-09-26 0.48 0.48 0.48 0.48 33400 2 16032.00 72480.29
29-09-26 0.48 0.48 0.48 0.48 16700 1 8016.00 72529.07
28-09-26 0.47 0.49 0.46 0.49 116900 3 54442.00 72771.72
<< < 1 2 3  ... > >>