• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 905.01
( 1.24%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.0395948
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41
5.37
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Oct 29, 2026 11:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 0.41 0.48 0.41 0.44 317300 17 137107.00 74151.04
28-10-26 0.42 0.43 0.41 0.41 150300 9 62458.00 73246.03
27-10-26 0.43 0.43 0.43 0.43 16700 1 7181.00 73598.67
26-10-26 0.42 0.42 0.42 0.42 83500 5 35070.00 73606.75
23-10-26 0.42 0.43 0.41 0.42 167000 9 70140.00 73123.83
22-10-26 0.45 0.45 0.42 0.42 33400 2 14529.00 73249.39
21-10-26 0.48 0.48 0.45 0.45 133600 7 63627.00 73709.69
19-10-26 0.45 0.45 0.45 0.45 16700 1 7515.00 73852.90
16-10-26 0.44 0.45 0.44 0.45 83500 5 37408.00 74729.27
15-10-26 0.46 0.46 0.45 0.45 66800 3 30227.00 74315.61
<< < 1 2 3  ... > >>