• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,828.41 320.09
( 0.49%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,219.32 18.04
(0.14%)
Dow Jones
33,507.50 -158.84
(-0.47%)
Hang Seng
17,809.66 436.63
(2.51%)
Nikkei 225
31,857.62 -14.90
(-0.05%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
0.9964069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
30.01
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 02, 2023 04:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-23 2.35 2.35 2.29 2.29 167000 10 384601.00 65828.41
28-09-23 2.40 2.41 2.40 2.41 50100 3 120407.00 65508.32
27-09-23 2.76 2.76 2.50 2.50 434200 23 1095854.00 66118.69
26-09-23 2.62 2.75 2.49 2.63 350700 12 893450.00 65945.47
25-09-23 2.74 2.74 2.62 2.62 116900 7 308449.00 66023.69
22-09-23 2.80 2.80 2.74 2.75 50100 3 138443.00 66009.15
21-09-23 2.81 2.90 2.75 2.87 350700 21 1007177.00 66230.24
20-09-23 2.65 2.81 2.65 2.77 417500 22 1149294.00 66800.84
18-09-23 2.48 2.73 2.47 2.68 467600 28 1236468.00 67596.84
15-09-23 2.61 2.76 2.60 2.60 83500 5 223279.00 67838.63
<< < 1 2 3  ... > >>