• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
0.9964069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
17.69
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 28, 2024 03:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 1.33 1.39 1.33 1.35 417500 25 568468.00 73730.16
25-04-24 1.34 1.38 1.32 1.34 450900 27 609550.00 74339.44
24-04-24 1.37 1.39 1.33 1.35 350700 19 478622.00 73852.94
23-04-24 1.30 1.37 1.30 1.35 501000 29 672008.00 73738.45
22-04-24 1.34 1.34 1.26 1.32 584500 33 756510.00 73648.62
19-04-24 1.37 1.37 1.28 1.32 834499 38 1079170.00 73088.33
18-04-24 1.30 1.34 1.30 1.34 417500 21 555943.00 72488.99
16-04-24 1.35 1.35 1.28 1.28 1502966 79 1944333.00 72943.68
15-04-24 1.35 1.44 1.34 1.34 1169000 52 1577315.00 73399.78
12-04-24 1.44 1.45 1.41 1.41 100200 6 143620.00 74244.90
<< < 1 2 3  ... > >>