• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.0396787
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
51
6.68
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jul 23, 2026 08:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 0.53 0.53 0.50 0.51 100200 5 51269.00 76755.05
21-07-26 0.52 0.53 0.52 0.52 183700 8 96526.00 77470.11
20-07-26 0.52 0.54 0.50 0.52 133600 8 69806.00 77708.52
17-07-26 0.52 0.54 0.51 0.52 233800 11 123079.00 78151.45
16-07-26 0.54 0.54 0.53 0.53 83500 5 44589.00 77186.87
15-07-26 0.56 0.56 0.56 0.56 16700 1 9352.00 77185.43
14-07-26 0.55 0.56 0.54 0.56 133600 6 73647.00 77054.94
10-07-26 0.58 0.59 0.56 0.57 150300 9 86506.00 77569.39
09-07-26 0.63 0.63 0.57 0.58 83500 5 49265.00 76741.82
08-07-26 0.55 0.63 0.55 0.63 267200 13 160654.00 76503.60
<< < 1 2 3  ... > >>