• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,777.08 -423.77
( -0.56%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.0279811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.5
9.57
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: May 20, 2026 09:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 0.72 0.73 0.72 0.73 33400 2 24215.00 75200.85
18-05-26 0.67 0.73 0.63 0.72 233800 13 161990.00 75315.04
14-05-26 0.67 0.67 0.67 0.67 16700 1 11189.00 75398.72
13-05-26 0.67 0.67 0.67 0.67 83500 5 55945.00 74608.98
12-05-26 0.67 0.68 0.63 0.68 100200 6 66633.00 74559.24
11-05-26 0.69 0.69 0.61 0.64 167000 10 107882.00 76015.28
08-05-26 0.72 0.72 0.67 0.67 66800 4 47261.00 77328.19
07-05-26 0.64 0.71 0.64 0.69 150300 9 100534.00 77844.52
04-05-26 0.57 0.66 0.57 0.63 200400 12 123580.00 77269.40
30-04-26 0.67 0.67 0.64 0.67 233800 7 155644.00 76913.50
<< < 1 2 3  ... > >>