• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.0396787
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
56
7.34
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jul 16, 2026 06:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 0.56 0.56 0.56 0.56 16700 1 9352.00 77185.43
14-07-26 0.55 0.56 0.54 0.56 133600 6 73647.00 77054.94
10-07-26 0.58 0.59 0.56 0.57 150300 9 86506.00 77569.39
09-07-26 0.63 0.63 0.57 0.58 83500 5 49265.00 76741.82
08-07-26 0.55 0.63 0.55 0.63 267200 13 160654.00 76503.60
07-07-26 0.55 0.55 0.55 0.55 66800 3 36740.00 78180.72
06-07-26 0.58 0.58 0.54 0.55 217100 9 119906.00 78285.07
02-07-26 0.59 0.59 0.59 0.59 16700 1 9853.00 77502.12
01-07-26 0.57 0.59 0.55 0.58 83500 5 47762.00 76922.64
30-06-26 0.57 0.57 0.57 0.57 33400 1 19038.00 76478.67
<< < 1 2 3  ... > >>