• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.0279811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.5
10.09
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Dec 28, 2025 06:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 0.79 0.80 0.77 0.77 133600 7 103707.00 85041.45
24-12-25 0.80 0.81 0.77 0.80 133600 7 104876.00 85408.70
23-12-25 0.77 0.77 0.76 0.76 83500 4 64128.00 85524.84
22-12-25 0.79 0.79 0.77 0.77 83500 5 64796.00 85567.48
19-12-25 0.80 0.80 0.80 0.80 16700 1 13360.00 84929.36
18-12-25 0.81 0.82 0.81 0.82 50100 2 40748.00 84481.81
17-12-25 0.81 0.81 0.81 0.81 16700 1 13527.00 84559.65
16-12-25 0.81 0.81 0.81 0.81 16700 1 13527.00 84679.86
12-12-25 0.81 0.81 0.78 0.78 66800 4 53607.00 85267.66
11-12-25 0.77 0.77 0.77 0.77 16700 1 12859.00 84818.13
<< < 1 2 3  ... > >>