• OPEN AN ACCOUNT
Indian Indices
Nifty
24,833.60 81.15
(0.33%)
Sensex
81,633.02 320.70
( 0.39%)
Bank Nifty
55,546.05 129.05
( 0.23%)
Nifty IT
37,754.15 288.40
( 0.77%)
Global Indices
Nasdaq
42,126.73 -237.92
(-0.56%)
Dow Jones
5,911.18 -31.36
(-0.53%)
Hang Seng
38,404.78 682.38
(1.81%)
Nikkei 225
8,726.01 -52.04
(-0.59%)
Forex
USD-INR
85.30 0.19
(0.23%)
EUR-INR
96.87 0.16
(0.16%)
GBP-INR
115.48 0.30
(0.26%)
JPY-INR
0.59 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.4143377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
50.5
13.24
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: May 29, 2025 06:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-25 1.03 1.03 1.01 1.01 183700 11 187374.00 82176.45
23-05-25 1.06 1.06 1.03 1.05 116900 7 122411.00 81721.08
22-05-25 1.04 1.05 1.02 1.04 83500 5 86840.00 80951.99
21-05-25 1.03 1.03 1.02 1.02 50100 3 51436.00 81596.63
20-05-25 1.04 1.06 1.01 1.06 116900 7 120240.00 81186.44
19-05-25 1.02 1.04 1.02 1.04 116900 7 120908.00 82059.42
16-05-25 1.05 1.05 1.02 1.03 167000 10 172010.00 82330.59
15-05-25 1.04 1.06 1.04 1.05 100200 6 105210.00 82530.74
14-05-25 1.03 1.06 1.03 1.06 50100 3 52605.00 81330.56
12-05-25 1.02 1.10 1.02 1.05 283900 17 300433.00 82429.90
<< < 1 2 3  ... > >>