• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,526.65 -32.59
( -0.04%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.0279811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34
8.91
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: May 13, 2026 09:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 0.67 0.68 0.63 0.68 100200 6 66633.00 74559.24
11-05-26 0.69 0.69 0.61 0.64 167000 10 107882.00 76015.28
08-05-26 0.72 0.72 0.67 0.67 66800 4 47261.00 77328.19
07-05-26 0.64 0.71 0.64 0.69 150300 9 100534.00 77844.52
04-05-26 0.57 0.66 0.57 0.63 200400 12 123580.00 77269.40
30-04-26 0.67 0.67 0.64 0.67 233800 7 155644.00 76913.50
29-04-26 0.68 0.68 0.67 0.67 83500 5 56446.00 77496.36
27-04-26 0.70 0.70 0.66 0.69 116900 7 79325.00 77303.63
23-04-26 0.66 0.66 0.66 0.66 16700 1 11022.00 77664.00
22-04-26 0.65 0.69 0.65 0.66 83500 5 55277.00 78516.49
<< < 1 2 3  ... > >>