• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.0396787
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
60
7.86
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jun 05, 2026 02:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 0.61 0.64 0.60 0.61 167000 9 102371.00 74360.01
03-06-26 0.58 0.63 0.58 0.60 267200 14 161155.00 74346.17
02-06-26 0.64 0.64 0.60 0.62 684700 36 423512.00 74649.84
29-05-26 0.69 0.70 0.67 0.70 100200 6 68637.00 74775.74
27-05-26 0.70 0.77 0.68 0.75 267200 13 194388.00 75867.80
26-05-26 0.68 0.70 0.67 0.68 100200 6 68637.00 76009.70
25-05-26 0.70 0.73 0.68 0.72 83500 5 58951.00 76488.96
22-05-26 0.67 0.72 0.64 0.71 467600 23 319638.00 75415.35
21-05-26 0.66 0.70 0.66 0.67 83500 5 56613.00 75183.36
19-05-26 0.72 0.73 0.72 0.73 33400 2 24215.00 75200.85
<< < 1 2 3  ... > >>