• OPEN AN ACCOUNT
Indian Indices
Sensex
81,167.76 -1,080.85
( -1.31%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,847.75 41.34
(0.38%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.0279811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30
7.86
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Feb 27, 2026 03:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-26 0.61 0.61 0.60 0.60 83500 5 50267.00 82248.61
25-02-26 0.59 0.64 0.59 0.60 217100 11 133433.00 82276.07
24-02-26 0.63 0.63 0.60 0.60 283900 16 172845.00 82225.92
23-02-26 0.65 0.65 0.65 0.65 16700 1 10855.00 83294.66
20-02-26 0.62 0.64 0.62 0.64 167000 10 104375.00 82814.71
19-02-26 0.62 0.62 0.62 0.62 16700 1 10354.00 82498.14
18-02-26 0.65 0.66 0.63 0.65 551100 5 357881.00 83734.25
17-02-26 0.66 0.66 0.63 0.66 116900 7 75484.00 83450.96
16-02-26 0.69 0.69 0.66 0.66 66800 4 45090.00 83277.15
13-02-26 0.67 0.67 0.67 0.67 16700 1 11189.00 82626.76
<< < 1 2 3  ... > >>