• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.0279811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.5
8.78
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Apr 08, 2026 08:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 0.67 0.73 0.67 0.67 83500 5 58450.00 74106.85
02-04-26 0.68 0.68 0.67 0.67 116900 7 78991.00 73319.55
01-04-26 0.58 0.60 0.58 0.60 100200 6 59452.00 73134.32
30-03-26 0.56 0.56 0.53 0.55 100200 6 55110.00 71947.55
27-03-26 0.56 0.57 0.53 0.54 384100 20 209919.00 73583.22
25-03-26 0.61 0.63 0.58 0.59 150300 9 90514.00 75273.45
23-03-26 0.61 0.61 0.58 0.58 83500 5 49432.00 72696.39
20-03-26 0.68 0.68 0.59 0.61 233800 14 144789.00 74532.96
19-03-26 0.63 0.64 0.60 0.62 183700 11 114395.00 74207.24
18-03-26 0.63 0.68 0.63 0.68 150300 9 98363.00 76704.13
<< < 1 2 3  ... > >>