• OPEN AN ACCOUNT
Indian Indices
Nifty
22,519.40 -234.40
(-1.03%)
Sensex
74,244.90 -793.25
( -1.06%)
Bank Nifty
48,564.55 -422.05
( -0.86%)
Nifty IT
35,018.10 -275.05
( -0.78%)
Global Indices
Nasdaq
16,175.09 -267.11
(-1.62%)
Dow Jones
37,983.24 -475.84
(-1.24%)
Hang Seng
16,721.69 -373.34
(-2.18%)
Nikkei 225
39,523.55 80.92
(0.21%)
Forex
USD-INR
83.36 0.07
(0.09%)
EUR-INR
89.47 -0.51
(-0.57%)
GBP-INR
104.58 -0.51
(-0.49%)
JPY-INR
0.54 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
0.9964069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
18.48
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 14, 2024 02:10 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
12-04-24 1.44 1.45 1.41 1.41 100200 6 143620.00 74244.90
10-04-24 1.44 1.46 1.41 1.43 250500 14 360720.00 75038.15
09-04-24 1.46 1.46 1.45 1.46 100200 6 146125.00 74683.70
08-04-24 1.52 1.55 1.50 1.50 116900 7 178022.00 74742.50
05-04-24 1.56 1.56 1.46 1.53 434200 26 659149.00 74248.22
04-04-24 1.49 1.49 1.48 1.49 283900 14 422844.00 74227.63
03-04-24 1.42 1.42 1.42 1.42 100200 6 142284.00 73876.82
02-04-24 1.36 1.36 1.35 1.36 217100 13 295089.00 73903.91
01-04-24 1.25 1.30 1.25 1.30 183700 11 236639.00 74014.55
28-03-24 1.27 1.29 1.23 1.24 283900 17 358215.00 73651.35
<< < 1 2 3  ... > >>