• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.0279811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.5
9.83
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Mar 06, 2026 11:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 0.75 0.75 0.71 0.71 551100 5 412657.00 78918.90
05-03-26 0.68 0.81 0.64 0.75 300600 18 215430.00 80015.90
04-03-26 0.71 0.71 0.68 0.69 66800 4 46426.00 79116.19
02-03-26 0.60 0.72 0.57 0.67 400800 18 261689.00 80238.85
27-02-26 0.60 0.60 0.60 0.60 33400 2 20040.00 81287.19
26-02-26 0.61 0.61 0.60 0.60 83500 5 50267.00 82248.61
25-02-26 0.59 0.64 0.59 0.60 217100 11 133433.00 82276.07
24-02-26 0.63 0.63 0.60 0.60 283900 16 172845.00 82225.92
23-02-26 0.65 0.65 0.65 0.65 16700 1 10855.00 83294.66
20-02-26 0.62 0.64 0.62 0.64 167000 10 104375.00 82814.71
<< < 1 2 3  ... > >>