• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,854.74 -49.96
( -0.06%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.028233
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
94
12.32
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Sep 15, 2025 03:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 0.94 0.94 0.94 0.94 33400 2 31396.00 81904.70
11-09-25 0.98 0.98 0.95 0.95 66800 4 64629.00 81548.73
10-09-25 0.97 0.97 0.95 0.96 150300 9 144288.00 81425.15
09-09-25 0.93 0.99 0.93 0.99 350700 18 343686.00 81101.32
08-09-25 0.95 0.98 0.95 0.95 66800 4 64128.00 80787.30
05-09-25 0.93 0.98 0.93 0.95 116900 7 111055.00 80710.76
04-09-25 0.93 0.97 0.93 0.95 100200 6 95023.00 80718.01
03-09-25 0.98 0.98 0.95 0.96 100200 6 95858.00 80567.71
02-09-25 0.98 0.99 0.98 0.99 66800 4 65965.00 80157.88
01-09-25 0.98 0.99 0.95 0.95 116900 7 112224.00 80364.49
<< < 1 2 3  ... > >>