• OPEN AN ACCOUNT
Indian Indices
Nifty
25,323.55 178.05
(0.71%)
Sensex
82,605.43 575.45
( 0.70%)
Bank Nifty
56,799.90 303.45
( 0.54%)
Nifty IT
35,401.80 186.95
( 0.53%)
Global Indices
Nasdaq
46,310.43 221.84
(0.48%)
Dow Jones
6,668.02 -7.70
(-0.12%)
Hang Seng
47,620.83 773.51
(1.65%)
Nikkei 225
9,424.75 -28.02
(-0.30%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
102.77 -0.33
(-0.32%)
GBP-INR
118.29 -0.22
(-0.18%)
JPY-INR
0.58 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.0279811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
45.5
11.93
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Oct 15, 2025 11:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-25 0.88 0.90 0.88 0.89 66800 4 59452.00 82605.43
14-10-25 0.91 0.91 0.91 0.91 150300 5 136773.00 82029.98
13-10-25 0.92 0.92 0.90 0.90 50100 3 45758.00 82327.05
10-10-25 0.90 0.91 0.89 0.90 116900 7 105210.00 82500.82
09-10-25 0.92 0.92 0.90 0.90 183700 10 167000.00 82172.10
08-10-25 0.91 0.93 0.91 0.93 66800 4 61122.00 81773.66
06-10-25 0.94 0.94 0.91 0.93 66800 4 62124.00 81790.12
03-10-25 0.91 0.94 0.91 0.94 33400 2 30895.00 81207.17
01-10-25 0.91 0.93 0.91 0.92 116900 4 107882.00 80983.31
30-09-25 0.90 0.93 0.90 0.93 66800 3 61289.00 80267.62
<< < 1 2 3  ... > >>