• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.0396787
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
56
7.34
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jun 25, 2026 04:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 0.57 0.57 0.54 0.54 83500 5 46259.00 76991.22
23-06-26 0.57 0.57 0.55 0.56 100200 6 55611.00 76200.68
22-06-26 0.60 0.60 0.56 0.56 133600 8 77822.00 77094.07
18-06-26 0.59 0.60 0.59 0.60 83500 5 49599.00 77409.98
17-06-26 0.59 0.59 0.59 0.59 16700 1 9853.00 77155.62
16-06-26 0.59 0.60 0.59 0.60 150300 9 89178.00 76808.48
15-06-26 0.57 0.60 0.56 0.58 250500 13 142952.00 76264.33
11-06-26 0.57 0.57 0.53 0.56 100200 4 56279.00 73832.55
10-06-26 0.58 0.58 0.55 0.55 66800 4 38076.00 73983.18
09-06-26 0.55 0.56 0.55 0.55 250500 15 138109.00 73918.76
<< < 1 2 3  ... > >>