• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.0279811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.5
9.3
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: May 23, 2026 09:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 0.67 0.72 0.64 0.71 467600 23 319638.00 75415.35
21-05-26 0.66 0.70 0.66 0.67 83500 5 56613.00 75183.36
19-05-26 0.72 0.73 0.72 0.73 33400 2 24215.00 75200.85
18-05-26 0.67 0.73 0.63 0.72 233800 13 161990.00 75315.04
14-05-26 0.67 0.67 0.67 0.67 16700 1 11189.00 75398.72
13-05-26 0.67 0.67 0.67 0.67 83500 5 55945.00 74608.98
12-05-26 0.67 0.68 0.63 0.68 100200 6 66633.00 74559.24
11-05-26 0.69 0.69 0.61 0.64 167000 10 107882.00 76015.28
08-05-26 0.72 0.72 0.67 0.67 66800 4 47261.00 77328.19
07-05-26 0.64 0.71 0.64 0.69 150300 9 100534.00 77844.52
<< < 1 2 3  ... > >>