• OPEN AN ACCOUNT
Indian Indices
Sensex
74,782.08 17.85
( 0.02%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.0396787
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
50
6.55
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Sep 10, 2026 11:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 0.49 0.50 0.49 0.50 33400 2 16533.00 74764.23
08-09-26 0.48 0.49 0.48 0.49 467600 22 227621.00 75577.58
07-09-26 0.50 0.50 0.48 0.49 283900 16 137775.00 76132.81
04-09-26 0.52 0.52 0.47 0.48 133600 8 65631.00 76515.43
02-09-26 0.50 0.50 0.50 0.50 16700 1 8350.00 76570.35
01-09-26 0.50 0.50 0.50 0.50 133600 7 66800.00 76944.28
31-08-26 0.47 0.50 0.47 0.50 50100 3 24048.00 76957.27
28-08-26 0.48 0.49 0.47 0.49 66800 4 32231.00 77264.51
27-08-26 0.49 0.50 0.49 0.50 100200 4 49599.00 76933.59
26-08-26 0.49 0.53 0.48 0.49 217100 13 107882.00 77472.94
<< < 1 2 3  ... > >>