• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.0396787
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
60
7.86
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jun 18, 2026 03:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 0.59 0.59 0.59 0.59 16700 1 9853.00 77155.62
16-06-26 0.59 0.60 0.59 0.60 150300 9 89178.00 76808.48
15-06-26 0.57 0.60 0.56 0.58 250500 13 142952.00 76264.33
11-06-26 0.57 0.57 0.53 0.56 100200 4 56279.00 73832.55
10-06-26 0.58 0.58 0.55 0.55 66800 4 38076.00 73983.18
09-06-26 0.55 0.56 0.55 0.55 250500 15 138109.00 73918.76
08-06-26 0.54 0.57 0.49 0.55 868400 50 456411.00 73524.26
05-06-26 0.61 0.61 0.61 0.61 16700 1 10187.00 74243.34
04-06-26 0.61 0.64 0.60 0.61 167000 9 102371.00 74360.01
03-06-26 0.58 0.63 0.58 0.60 267200 14 161155.00 74346.17
<< < 1 2 3  ... > >>