• OPEN AN ACCOUNT
Indian Indices
Nifty
25,966.05 170.90
(0.66%)
Sensex
84,778.84 566.96
( 0.67%)
Bank Nifty
58,114.25 414.65
( 0.72%)
Nifty IT
36,129.10 142.75
( 0.40%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
50,457.07 1,157.42
(2.35%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.0279811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
45
11.79
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Oct 27, 2025 08:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-25 0.91 0.93 0.90 0.90 100200 6 91349.00 84556.40
20-10-25 0.91 0.91 0.90 0.90 66800 3 60621.00 84363.37
17-10-25 0.91 0.91 0.89 0.89 50100 3 45257.00 83952.19
16-10-25 0.89 0.89 0.89 0.89 50100 3 44589.00 83467.66
15-10-25 0.88 0.90 0.88 0.89 66800 4 59452.00 82605.43
14-10-25 0.91 0.91 0.91 0.91 150300 5 136773.00 82029.98
13-10-25 0.92 0.92 0.90 0.90 50100 3 45758.00 82327.05
10-10-25 0.90 0.91 0.89 0.90 116900 7 105210.00 82500.82
09-10-25 0.92 0.92 0.90 0.90 183700 10 167000.00 82172.10
08-10-25 0.91 0.93 0.91 0.93 66800 4 61122.00 81773.66
<< < 1 2 3  ... > >>