• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.0279811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.5
9.83
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: May 30, 2026 12:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 0.69 0.70 0.67 0.70 100200 6 68637.00 74775.74
27-05-26 0.70 0.77 0.68 0.75 267200 13 194388.00 75867.80
26-05-26 0.68 0.70 0.67 0.68 100200 6 68637.00 76009.70
25-05-26 0.70 0.73 0.68 0.72 83500 5 58951.00 76488.96
22-05-26 0.67 0.72 0.64 0.71 467600 23 319638.00 75415.35
21-05-26 0.66 0.70 0.66 0.67 83500 5 56613.00 75183.36
19-05-26 0.72 0.73 0.72 0.73 33400 2 24215.00 75200.85
18-05-26 0.67 0.73 0.63 0.72 233800 13 161990.00 75315.04
14-05-26 0.67 0.67 0.67 0.67 16700 1 11189.00 75398.72
13-05-26 0.67 0.67 0.67 0.67 83500 5 55945.00 74608.98
<< < 1 2 3  ... > >>