• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,391.27 -275.01
( -0.32%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.0279811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41
10.75
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Dec 10, 2025 08:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 0.81 0.81 0.77 0.79 66800 4 52772.00 84391.27
09-12-25 0.82 0.82 0.80 0.82 66800 4 54442.00 84666.28
08-12-25 0.79 0.81 0.77 0.80 116900 7 92184.00 85102.69
05-12-25 0.76 0.77 0.76 0.77 50100 3 38410.00 85712.37
03-12-25 0.78 0.79 0.76 0.76 66800 4 51770.00 85106.81
02-12-25 0.73 0.77 0.72 0.76 116900 7 86840.00 85138.27
01-12-25 0.75 0.75 0.73 0.73 317300 19 234301.00 85641.90
28-11-25 0.79 0.79 0.79 0.79 33400 2 26386.00 85706.67
27-11-25 0.76 0.80 0.73 0.79 183700 11 141616.00 85720.38
26-11-25 0.76 0.76 0.76 0.76 33400 2 25384.00 85609.51
<< < 1 2 3  ... > >>