• OPEN AN ACCOUNT
Indian Indices
Sensex
77,469.89 560.21
( 0.73%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.0396787
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
49
6.42
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Aug 20, 2026 10:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 0.48 0.49 0.48 0.49 100200 4 48764.00 76909.68
18-08-26 0.48 0.48 0.47 0.47 116900 4 55778.00 77235.46
17-08-26 0.48 0.48 0.48 0.48 33400 2 16032.00 77728.16
14-08-26 0.49 0.49 0.48 0.48 50100 3 24382.00 78009.25
13-08-26 0.47 0.48 0.46 0.48 83500 5 39245.00 78079.96
12-08-26 0.49 0.49 0.47 0.47 100200 6 48430.00 77966.35
11-08-26 0.47 0.49 0.44 0.48 317300 13 147461.00 78154.25
10-08-26 0.46 0.49 0.46 0.49 133600 8 63460.00 78542.44
07-08-26 0.50 0.50 0.49 0.49 133600 3 66633.00 78499.17
06-08-26 0.49 0.52 0.49 0.49 167000 10 83667.00 78954.76
<< < 1 2 3  ... > >>