• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.0395948
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
55
7.21
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Nov 05, 2026 11:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 0.59 0.60 0.56 0.59 283900 17 167334.00 79310.01
04-11-26 0.48 0.56 0.48 0.55 467600 26 256178.00 77301.40
03-11-26 0.48 0.48 0.45 0.47 50100 3 23380.00 76917.85
02-11-26 0.42 0.48 0.42 0.44 233800 14 107882.00 75692.78
30-10-26 0.42 0.42 0.39 0.40 350700 21 143286.00 74459.53
29-10-26 0.41 0.48 0.41 0.44 317300 17 137107.00 74151.04
28-10-26 0.42 0.43 0.41 0.41 150300 9 62458.00 73246.03
27-10-26 0.43 0.43 0.43 0.43 16700 1 7181.00 73598.67
26-10-26 0.42 0.42 0.42 0.42 83500 5 35070.00 73606.75
23-10-26 0.42 0.43 0.41 0.42 167000 9 70140.00 73123.83
<< < 1 2 3  ... > >>