• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.0396787
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
48
6.29
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Oct 01, 2026 06:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 0.48 0.48 0.48 0.48 33400 2 16032.00 72480.29
29-09-26 0.48 0.48 0.48 0.48 16700 1 8016.00 72529.07
28-09-26 0.47 0.49 0.46 0.49 116900 3 54442.00 72771.72
25-09-26 0.46 0.48 0.46 0.48 100200 4 46593.00 73895.74
24-09-26 0.50 0.50 0.46 0.47 116900 7 56112.00 73580.54
23-09-26 0.51 0.51 0.50 0.50 66800 4 33567.00 74828.25
22-09-26 0.48 0.51 0.48 0.50 133600 8 66466.00 74529.08
21-09-26 0.48 0.48 0.46 0.47 66800 4 31229.00 74858.99
18-09-26 0.46 0.48 0.46 0.48 50100 3 23714.00 74294.96
17-09-26 0.47 0.47 0.47 0.47 16700 1 7849.00 74314.59
<< < 1 2 3  ... > >>