• OPEN AN ACCOUNT
Indian Indices
Nifty
25,103.20 100.15
(0.40%)
Sensex
82,445.21 256.22
( 0.31%)
Bank Nifty
56,839.60 261.20
( 0.46%)
Nifty IT
37,669.20 374.35
( 1.00%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
38,084.54 342.93
(0.91%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Som Datt Finance Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511571
INE754C01010
46.3260329
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOMDUTTFIN
0
161.8
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 09, 2025 11:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-25 365.60 374.45 363.70 373.65 33442 1148 12352282.00 82445.21
06-06-25 366.70 369.75 360.85 367.30 19607 914 7205941.00 82188.99
05-06-25 362.20 368.00 360.55 362.70 6562 243 2393903.00 81442.04
04-06-25 353.30 360.00 352.85 359.15 10934 363 3912677.00 80998.25
03-06-25 350.00 357.00 349.50 354.15 14919 733 5259660.00 80737.51
02-06-25 343.80 359.00 343.80 354.25 15842 759 5601236.00 81373.75
30-05-25 345.00 350.30 342.75 348.30 17456 633 6047199.00 81451.01
29-05-25 342.80 345.00 338.20 343.65 9472 360 3243965.00 81633.02
28-05-25 330.10 348.50 330.10 338.20 35872 1692 12216690.00 81312.32
27-05-25 334.00 340.00 330.25 338.85 16440 588 5497271.00 81551.63
<< < 1 2 3  ... > >>