• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Info Edge (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532777
INE663F01032
694.1418598
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAUKRI
80.84
84706.43
EPS(TTM)
Face Value()
Div & Yield %
16.16
2
0.46
 

As on: Jan 16, 2026 12:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 1320.55 1328.65 1303.00 1306.35 30032 3542 39530635.00 83382.71
13-01-26 1320.85 1334.85 1307.00 1331.55 9047 1280 11958243.00 83627.69
12-01-26 1305.75 1328.55 1298.70 1312.00 19146 2750 25098081.00 83878.17
09-01-26 1332.65 1342.80 1313.80 1321.60 244544 1157 325703123.00 83576.24
08-01-26 1362.30 1367.25 1333.50 1336.40 66588 3807 89490812.00 84180.96
07-01-26 1337.05 1389.00 1337.05 1359.00 49228 6247 67562569.00 84961.14
06-01-26 1349.55 1357.00 1326.65 1336.30 12437 1660 16751672.00 85063.34
05-01-26 1367.00 1368.00 1335.00 1342.85 68362 1614 92125902.00 85439.62
02-01-26 1330.25 1373.10 1330.25 1366.65 10487 1387 14249804.00 85762.01
01-01-26 1338.05 1343.50 1328.95 1340.25 7554 1253 10102970.00 85188.60
<< < 1 2 3  ... > >>