• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

ICICI Lombard General Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540716
INE765G01017
333.5182228
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIGI
32.86
91096.7
EPS(TTM)
Face Value()
Div & Yield %
55.58
10
0.74
 

As on: May 09, 2026 06:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 1866.30 1866.30 1793.90 1826.60 22216 1956 40735087.00 77328.19
07-05-26 1839.75 1862.50 1812.00 1850.05 13837 2083 25480283.00 77844.52
06-05-26 1777.25 1822.70 1775.60 1809.50 345529 2215 621968311.00 77958.52
05-05-26 1750.05 1779.60 1746.50 1777.20 22572 1889 39747919.00 77017.79
04-05-26 1763.05 1781.90 1744.00 1755.30 246400 2402 433869007.00 77269.40
30-04-26 1765.60 1775.00 1739.10 1761.55 8747 1432 15315306.00 76913.50
29-04-26 1779.00 1806.70 1766.60 1769.50 19231 2235 34250657.00 77496.36
28-04-26 1789.75 1789.75 1759.60 1772.95 10787 1892 19078886.00 76886.91
27-04-26 1780.00 1791.30 1761.00 1772.45 14680 2669 26097071.00 77303.63
24-04-26 1814.00 1818.60 1765.00 1771.75 8127 1504 14555261.00 76664.21
<< < 1 2 3  ... > >>