• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Sunil Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
521232
INE124M01015
117.2380952
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.62
33.62
EPS(TTM)
Face Value()
Div & Yield %
9.29
10
0
 

As on: Jun 07, 2025 06:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 80.05 80.05 80.05 80.05 200 1 16010.00 82188.99
05-06-25 82.95 82.95 82.50 82.95 900 8 74610.00 81442.04
04-06-25 78.90 79.00 78.90 79.00 600 3 47360.00 80998.25
03-06-25 76.53 80.35 75.25 75.25 300 3 23213.00 80737.51
02-06-25 80.30 80.33 73.05 76.53 500 5 39368.00 81373.75
29-05-25 76.51 76.51 76.51 76.51 100 1 7651.00 81633.02
28-05-25 80.50 80.50 80.50 80.50 100 1 8050.00 81312.32
23-05-25 84.68 84.68 84.68 84.68 300 3 25404.00 81721.08
22-05-25 80.65 80.65 80.65 80.65 200 2 16130.00 80951.99
20-05-25 76.81 76.81 76.81 76.81 100 1 7681.00 81186.44
<< < 1 2 3  ... > >>