• OPEN AN ACCOUNT
Indian Indices
Nifty
24,712.05 -255.70
(-1.02%)
Sensex
80,786.54 -849.37
( -1.04%)
Bank Nifty
54,450.45 -688.85
( -1.25%)
Nifty IT
36,063.20 -216.85
( -0.60%)
Global Indices
Nasdaq
45,450.55 147.07
(0.32%)
Dow Jones
6,488.44 28.12
(0.44%)
Hang Seng
42,514.95 120.55
(0.28%)
Nikkei 225
9,255.50 -10.30
(-0.11%)
Forex
USD-INR
87.51 0.16
(0.19%)
EUR-INR
102.17 -0.20
(-0.19%)
GBP-INR
118.05 -0.04
(-0.04%)
JPY-INR
0.59 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Swiss Military Consumer Goods Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
523558
INE010C01025
5.3881164
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NETWORK
66
576.1
EPS(TTM)
Face Value()
Div & Yield %
0.37
2
0
 

As on: Aug 28, 2025 03:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-25 24.70 24.82 24.30 24.42 81835 358 2006406.00 80786.54
25-08-25 25.49 25.50 24.16 24.82 93342 500 2308474.00 81635.91
22-08-25 25.50 25.72 24.00 25.15 108335 558 2690230.00 81306.85
21-08-25 25.40 25.72 25.00 25.37 122817 479 3121091.00 82000.71
20-08-25 24.25 25.25 24.25 25.07 59237 417 1473854.00 81857.84
19-08-25 24.75 24.75 24.01 24.35 155127 635 3770914.00 81644.39
18-08-25 24.75 24.98 24.11 24.47 88897 634 2189216.00 81273.75
14-08-25 24.98 24.99 24.40 24.68 50584 457 1245875.00 80597.66
13-08-25 24.76 25.15 24.50 24.76 93464 486 2306646.00 80539.91
12-08-25 24.90 25.14 24.52 24.72 179879 439 4450044.00 80235.59
<< < 1 2 3  ... > >>