• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Ascensive Educare Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543443
INE0E4I01027
3.6905478
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.94
73.04
EPS(TTM)
Face Value()
Div & Yield %
0.64
1
0
 

As on: Apr 18, 2026 01:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 16.96 18.79 16.96 17.88 20000 2 357500.00 78493.54
16-04-26 18.99 19.00 18.75 18.98 320000 19 6075000.00 77988.68
15-04-26 19.00 19.00 19.00 19.00 40000 3 760000.00 78111.24
13-04-26 18.99 19.00 18.99 19.00 360000 13 6839900.00 76847.57
10-04-26 19.49 19.49 19.49 19.49 20000 2 389800.00 77550.25
09-04-26 19.24 19.24 19.24 19.24 30000 1 577200.00 76631.65
01-04-26 14.12 19.26 14.12 19.26 40000 4 642400.00 73134.32
24-03-26 17.00 17.00 17.00 17.00 10000 1 170000.00 74068.45
20-03-26 16.53 16.53 16.53 16.53 10000 1 165300.00 74532.96
13-03-26 16.91 16.91 14.51 16.53 100000 10 1624500.00 74563.92
<< < 1 2 3  ... > >>