• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
56,282.78 -1,774.46
(-3.06%)
Nikkei 225
10,782.87 -127.68
(-1.17%)
Forex
USD-INR
91.06 0.13
(0.14%)
EUR-INR
107.55 0.22
(0.20%)
GBP-INR
122.70 -0.27
(-0.22%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Zodiac Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503641
INE945J01027
5.1554935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.93
12.65
EPS(TTM)
Face Value()
Div & Yield %
0.14
1
0
 

As on: Mar 03, 2026 01:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 1.55 1.58 1.49 1.53 182965 283 280236.00 80238.85
27-02-26 1.58 1.58 1.54 1.55 142282 179 222540.00 81287.19
26-02-26 1.59 1.59 1.54 1.56 111109 198 173265.00 82248.61
25-02-26 1.57 1.59 1.54 1.58 80115 166 125977.00 82276.07
24-02-26 1.62 1.62 1.54 1.57 172637 233 271343.00 82225.92
23-02-26 1.68 1.68 1.59 1.60 152163 226 246646.00 83294.66
20-02-26 1.65 1.68 1.62 1.65 142048 147 235393.00 82814.71
19-02-26 1.67 1.69 1.65 1.65 125261 170 208422.00 82498.14
18-02-26 1.62 1.69 1.61 1.65 505864 286 839384.00 83734.25
17-02-26 1.61 1.61 1.58 1.61 94307 180 150661.00 83450.96
<< < 1 2 3  ... > >>