• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
648.9653171
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
22.84
1538528.53
EPS(TTM)
Face Value()
Div & Yield %
87.83
1
1.09
 

As on: Jul 12, 2025 04:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 1997.00 2004.85 1982.00 1983.55 101211 6300 201231108.00 82500.47
10-07-25 2013.05 2016.75 2000.30 2006.45 234993 5047 471736280.00 83190.28
09-07-25 1999.95 2013.25 1998.15 2010.60 691541 10421 1386970476.00 83536.08
08-07-25 1978.00 2005.60 1978.00 2001.50 1464788 11488 2927947066.00 83712.51
07-07-25 1989.20 1998.10 1983.65 1987.25 210348 5994 418132698.00 83442.50
04-07-25 1987.00 2004.25 1979.20 1989.25 388857 12654 772172001.00 83432.89
03-07-25 1991.15 2007.90 1984.00 1985.65 286447 8427 571601158.00 83239.47
02-07-25 2020.00 2020.00 1977.40 1985.70 193979 6504 386209322.00 83409.69
01-07-25 2003.10 2015.35 2003.10 2011.95 2209210 30229 4442083893.00 83697.29
30-06-25 2008.05 2013.95 1995.00 2000.70 211947 10779 424090043.00 83606.46
<< < 1 2 3  ... > >>