• OPEN AN ACCOUNT
Indian Indices
Sensex
72,648.30 -475.53
( -0.65%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Thomas Scott India Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
533941
INE480M01011
95.3154099
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THOMASCOTT
18.43
408.47
EPS(TTM)
Face Value()
Div & Yield %
14.92
10
0
 

As on: Oct 26, 2026 09:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 276.50 281.55 265.30 275.00 4719 60 1292932.00 73123.83
22-10-26 273.35 293.00 273.35 285.95 3003 320 857852.00 73249.39
21-10-26 268.55 283.90 267.60 277.15 1490 74 408843.00 73709.69
19-10-26 275.55 300.00 268.10 268.50 10043 312 2881756.00 73852.90
16-10-26 274.95 276.25 266.55 273.20 1678 167 455183.00 74729.27
15-10-26 272.20 287.60 272.00 279.65 2064 76 577360.00 74315.61
14-10-26 271.05 274.35 271.00 273.15 111 16 30193.00 72781.89
13-10-26 271.80 278.00 262.00 273.50 10261 503 2807858.00 73033.78
12-10-26 310.00 310.00 268.40 270.00 1533 68 417102.00 71924.68
09-10-26 267.35 271.60 263.50 267.50 509 35 136158.00 72472.33
<< < 1 2 3  ... > >>