• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

GRP Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509152
INE137I01015
361.2813378
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRPLTD
100.27
986.69
EPS(TTM)
Face Value()
Div & Yield %
18.45
10
0.19
 

As on: Jul 03, 2026 10:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 1831.55 1856.30 1821.55 1826.25 79 33 145011.00 77763.91
02-07-26 1898.80 1898.80 1846.30 1850.05 111 27 208034.00 77502.12
01-07-26 1879.00 1879.00 1860.00 1879.00 34 22 63390.00 76922.64
30-06-26 1900.00 1903.95 1867.00 1879.75 105 85 198518.00 76478.67
29-06-26 1895.55 1899.70 1890.25 1895.00 48 26 90903.00 76728.37
25-06-26 1930.70 1930.70 1870.70 1895.55 118 55 224978.00 77100.47
24-06-26 1925.00 1950.00 1902.55 1909.30 47 20 90844.00 76991.22
23-06-26 1920.00 1925.00 1889.00 1908.65 63 13 119409.00 76200.68
22-06-26 1910.00 1920.00 1842.65 1920.00 91 31 171329.00 77094.07
19-06-26 1887.90 1907.00 1868.20 1887.15 93 47 175460.00 76802.90
<< < 1 2 3  ... > >>