• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
64,612.01 -387.40
(-0.60%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

Raw Edge Industrial Solutions Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
541634
INE960Z01014
20.7472361
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
20.56
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 28, 2026 10:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 20.44 20.44 19.00 20.44 1294 16 25115.00 75867.80
26-05-26 20.40 20.50 19.25 19.40 12793 47 254526.00 76009.70
25-05-26 20.43 20.90 19.15 19.18 5608 54 109409.00 76488.96
22-05-26 21.90 21.90 19.21 20.03 9980 61 199752.00 75415.35
21-05-26 23.80 23.80 21.30 21.31 1762 24 38970.00 75183.36
20-05-26 20.85 22.60 19.97 22.21 3737 30 81812.00 75318.39
19-05-26 20.06 21.99 20.06 20.55 3327 29 72646.00 75200.85
18-05-26 19.89 20.69 19.21 20.47 1312 20 26440.00 75315.04
15-05-26 20.90 21.28 19.52 19.55 9050 41 182245.00 75237.99
14-05-26 24.00 24.00 20.90 20.90 5780 51 123899.00 75398.72
<< < 1 2 3  ... > >>