• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Softrak Venture Investment Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531529
INE562E01021
1.0073207
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
62.66
EPS(TTM)
Face Value()
Div & Yield %
0
1
0.36
 

As on: Jun 20, 2026 10:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 1.39 1.39 1.39 1.39 19551 13 27175.00 76802.90
18-06-26 1.33 1.33 1.33 1.33 7469 13 9933.00 77409.98
17-06-26 1.27 1.27 1.27 1.27 11632 17 14772.00 77155.62
16-06-26 1.21 1.21 1.21 1.21 1169 11 1414.00 76808.48
15-06-26 1.16 1.16 1.16 1.16 10983 17 12740.00 76264.33
12-06-26 1.01 1.11 1.01 1.11 208035 50 215009.00 75527.95
11-06-26 1.06 1.06 1.06 1.06 60928 86 64583.00 73832.55
10-06-26 1.11 1.11 1.11 1.11 68661 84 76213.00 73983.18
09-06-26 1.16 1.16 1.16 1.16 110270 93 127913.00 73918.76
08-06-26 1.22 1.22 1.22 1.22 40524 75 49439.00 73524.26
<< < 1 2 3  ... > >>