• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,543.42 -109.58
(-0.23%)
Dow Jones
6,843.58 -68.01
(-0.98%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,755.02 -1.12
(-0.01%)
Forex
USD-INR
88.22 -0.03
(-0.03%)
EUR-INR
102.62 -0.25
(-0.24%)
GBP-INR
116.65 -0.80
(-0.68%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Vedanta Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500295
INE205A01025
192.8172798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEDL
13.17
198217.57
EPS(TTM)
Face Value()
Div & Yield %
38.48
1
8.58
 

As on: Oct 31, 2025 05:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-25 513.60 514.35 503.20 506.90 602791 11825 305800168.00 84404.46
29-10-25 503.05 524.30 503.05 516.50 1481952 26205 763345038.00 84997.13
28-10-25 505.35 509.75 499.55 502.60 489461 6540 247034207.00 84628.16
27-10-25 500.05 505.95 497.20 505.05 1279581 24718 642628924.00 84778.84
24-10-25 487.10 501.00 487.10 495.70 1892915 25419 938891973.00 84211.88
23-10-25 476.00 484.85 474.70 482.85 810271 9115 390959078.00 84556.40
21-10-25 475.65 477.65 474.10 475.60 111826 4885 53190891.00 84426.34
20-10-25 475.60 478.00 472.15 473.95 115050 2825 54572136.00 84363.37
17-10-25 479.00 481.20 467.65 474.00 292200 4794 138688921.00 83952.19
16-10-25 485.00 485.00 475.00 479.05 321869 5219 154168297.00 83467.66
<< < 1 2 3  ... > >>