• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Vedanta Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500295
INE205A01025
199.5941008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEDL
58.65
103899.01
EPS(TTM)
Face Value()
Div & Yield %
4.53
1
12.8
 

As on: Sep 27, 2026 04:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 266.05 267.25 264.25 265.70 309940 5716 82341451.00 73895.74
24-09-26 268.35 269.40 264.20 267.95 257210 3638 68601242.00 73580.54
23-09-26 262.50 271.05 262.50 270.20 406419 4898 108997419.00 74828.25
22-09-26 261.00 263.80 260.40 262.00 281839 4423 73895752.00 74529.08
21-09-26 264.60 264.60 258.90 260.50 297801 4608 77757565.00 74858.99
18-09-26 258.00 261.85 258.00 261.25 179572 2736 46805575.00 74294.96
17-09-26 254.35 257.75 254.20 256.60 375959 5762 96418030.00 74314.59
16-09-26 257.15 257.65 252.50 256.00 557377 10698 142102737.00 74336.45
15-09-26 263.75 264.35 253.50 257.20 820288 18462 211639582.00 74003.82
11-09-26 264.95 264.95 256.60 264.35 806520 14308 211000810.00 74781.76
<< < 1 2 3  ... > >>