• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
51,747.70 -1,625.37
(-3.05%)
Nikkei 225
10,127.96 160.61
(1.61%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Vedanta Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500295
INE205A01025
189.3214631
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEDL
50.67
253999.26
EPS(TTM)
Face Value()
Div & Yield %
12.82
1
6.7
 

As on: Mar 31, 2026 04:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 650.30 678.60 650.30 654.85 1565896 28473 1040103018.00 71947.55
27-03-26 661.85 665.80 648.30 649.55 929081 24996 607135653.00 73583.22
25-03-26 660.05 673.75 658.45 669.80 769482 17218 513777709.00 75273.45
24-03-26 661.30 663.50 643.75 651.75 751183 19804 489599112.00 74068.45
23-03-26 660.00 661.55 634.50 645.75 1583732 39388 1018096821.00 72696.39
20-03-26 670.00 687.90 666.30 672.60 700438 12081 473247410.00 74532.96
19-03-26 668.75 688.65 660.35 665.15 878781 21127 592120966.00 74207.24
18-03-26 699.15 699.95 675.25 679.25 415097 12469 284083966.00 76704.13
17-03-26 690.00 702.05 678.80 699.00 324944 8050 224590524.00 76070.84
16-03-26 686.55 697.45 677.30 685.40 497724 14238 342124754.00 75502.85
<< < 1 2 3  ... > >>