• OPEN AN ACCOUNT
Indian Indices
Sensex
84,675.08 -20.46
( -0.02%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Vedanta Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500295
INE205A01025
189.3214631
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEDL
24.66
232022.88
EPS(TTM)
Face Value()
Div & Yield %
24.06
1
7.33
 

As on: Dec 30, 2025 06:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 608.00 616.00 590.15 593.35 1328648 26806 803433258.00 84695.54
26-12-25 602.10 607.65 597.30 601.10 563850 11327 339666114.00 85041.45
24-12-25 590.00 599.45 587.50 598.10 740382 13783 441253358.00 85408.70
23-12-25 586.00 590.70 584.75 586.50 267346 6816 157051073.00 85524.84
22-12-25 586.45 594.35 581.50 585.50 752976 17118 443157871.00 85567.48
19-12-25 582.00 583.40 571.45 581.80 431987 7940 249746750.00 84929.36
18-12-25 570.00 583.00 564.15 579.05 887517 20061 511753883.00 84481.81
17-12-25 577.00 579.95 566.05 570.00 1246733 17206 713521252.00 84559.65
16-12-25 549.45 573.00 545.05 569.35 1959778 25541 1099904054.00 84679.86
15-12-25 543.00 551.80 538.90 550.00 512370 14362 279978200.00 85213.36
<< < 1 2 3  ... > >>