• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,725.84 119.38
( 0.14%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Vedanta Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500295
INE205A01025
192.8172798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEDL
11.73
180210.23
EPS(TTM)
Face Value()
Div & Yield %
39.29
1
9.44
 

As on: Jul 01, 2025 10:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 464.25 467.65 456.95 460.85 314551 6658 145303039.00 83606.46
27-06-25 459.05 470.80 459.05 464.05 1064774 13583 495382482.00 84058.90
26-06-25 443.00 456.90 441.10 455.55 1034152 15108 464124789.00 83755.87
25-06-25 447.20 448.25 439.60 442.10 273090 4374 120860685.00 82755.51
24-06-25 450.30 451.85 444.60 445.55 671814 8571 300876434.00 82055.11
23-06-25 444.05 451.30 441.80 449.90 275760 4354 123476395.00 81896.79
20-06-25 439.20 449.30 437.75 446.95 252407 4866 112142402.00 82408.17
19-06-25 456.50 457.40 437.05 439.50 460422 8264 204205326.00 81361.87
18-06-25 463.60 467.60 453.50 456.40 484794 7932 222477500.00 81444.66
17-06-25 464.00 465.80 458.00 458.90 431439 7403 198850482.00 81583.30
<< < 1 2 3  ... > >>