• OPEN AN ACCOUNT
Indian Indices
Nifty
24,980.65 103.70
(0.42%)
Sensex
81,546.25 -98.14
( -0.12%)
Bank Nifty
55,865.15 130.25
( 0.23%)
Nifty IT
34,756.70 121.75
( 0.35%)
Global Indices
Nasdaq
44,930.94 -36.19
(-0.08%)
Dow Jones
6,470.24 -0.56
(-0.01%)
Hang Seng
43,579.74 -134.57
(-0.31%)
Nikkei 225
9,157.74 18.84
(0.21%)
Forex
USD-INR
87.37 -0.14
(-0.16%)
EUR-INR
102.05 -0.35
(-0.35%)
GBP-INR
118.24 -0.32
(-0.27%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.0186523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
143
25.31
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Aug 20, 2025 09:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-25 10.19 10.30 9.62 10.01 50075 87 504494.00 81644.39
18-08-25 10.74 10.74 9.96 10.11 47736 99 490961.00 81273.75
14-08-25 10.74 10.74 10.25 10.48 23892 66 249275.00 80597.66
13-08-25 10.11 10.95 10.11 10.37 20739 72 213793.00 80539.91
12-08-25 10.95 10.95 10.30 10.59 21636 76 228208.00 80235.59
11-08-25 10.26 10.95 10.26 10.73 89441 130 948374.00 80604.08
08-08-25 10.64 10.69 9.73 10.59 249515 177 2636742.00 79857.79
07-08-25 10.00 10.55 9.98 10.19 47100 138 473731.00 80623.26
06-08-25 10.21 11.18 10.21 10.50 73958 208 782620.00 80543.99
05-08-25 10.80 10.80 10.31 10.68 71148 186 760363.00 80710.25
<< < 1 2 3  ... > >>