• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Global Vectra Helicorp Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
532773
INE792H01019
15.1857143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLOBALVECT
0
362.32
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 12, 2025 11:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 6.18 6.29 6.11 6.20 17005 68 105526.00 82500.47
10-07-25 6.13 6.28 6.12 6.20 73526 159 457104.00 83190.28
09-07-25 6.05 6.25 6.01 6.10 73805 244 452852.00 83536.08
08-07-25 6.18 6.18 6.06 6.07 17499 161 106867.00 83712.51
07-07-25 6.16 6.16 6.06 6.07 49540 135 302880.00 83442.50
04-07-25 6.17 6.26 6.00 6.04 80949 235 498127.00 83432.89
03-07-25 6.13 6.30 6.13 6.23 67002 278 417866.00 83239.47
02-07-25 6.07 6.29 6.07 6.27 57109 254 357324.00 83409.69
01-07-25 6.30 6.30 6.20 6.23 75986 270 475328.00 83697.29
30-06-25 6.35 6.35 6.16 6.20 27051 216 168053.00 83606.46
<< < 1 2 3  ... > >>