• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Alfred Herbert (India) Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505216
INE782D01027
1411.9012987
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALFREDHERB
36.93
230.08
EPS(TTM)
Face Value()
Div & Yield %
80.91
10
0.3
 

As on: Jul 12, 2025 06:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 3035.00 3035.00 2941.15 2988.00 101 32 300765.00 82500.47
10-07-25 2999.20 2999.20 2920.00 2940.00 61 18 180032.00 83190.28
09-07-25 2961.05 2999.95 2961.05 2999.95 9 4 26882.00 83536.08
08-07-25 2964.80 3000.00 2925.00 2956.85 88 13 260432.00 83712.51
07-07-25 2985.00 3000.00 2956.05 2964.80 121 24 361488.00 83442.50
04-07-25 3000.00 3022.00 2976.50 2982.85 49 16 146866.00 83432.89
03-07-25 2970.00 3099.95 2950.00 3048.00 125 24 379122.00 83239.47
02-07-25 3050.00 3099.95 2980.00 3000.25 97 12 291972.00 83409.69
01-07-25 3001.00 3001.00 2981.00 3001.00 67 14 200099.00 83697.29
30-06-25 2900.00 3097.00 2900.00 3001.75 42 19 125059.00 83606.46
<< < 1 2 3  ... > >>