• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Growington Ventures India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539222
INE451S01027
1.1262364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15
57.8
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Sep 18, 2026 08:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 0.90 0.95 0.89 0.90 5316894 743 4852170.00 74314.59
16-09-26 0.88 1.05 0.82 0.98 16871830 1025 16054860.00 74336.45
15-09-26 0.92 0.93 0.86 0.89 7800347 864 6928776.00 74003.82
11-09-26 0.97 0.97 0.88 0.94 7288134 901 6742114.00 74781.76
10-09-26 0.89 1.08 0.89 0.97 16897714 1321 16203124.00 74902.59
09-09-26 0.84 0.94 0.79 0.91 8857709 1115 7644062.00 74764.23
08-09-26 0.70 0.84 0.69 0.83 8735683 804 6784365.00 75577.58
07-09-26 0.72 0.72 0.68 0.70 2018579 612 1413484.00 76132.81
04-09-26 0.75 0.76 0.69 0.71 5598816 819 4028440.00 76515.43
03-09-26 0.73 0.77 0.72 0.75 3963992 738 2986003.00 76152.86
<< < 1 2 3  ... > >>