• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
85,177.93 504.91
( 0.60%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Adani Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533096
INE814H01029
24.8290625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPOWER
25.66
288499.03
EPS(TTM)
Face Value()
Div & Yield %
5.83
2
0
 

As on: Nov 19, 2025 03:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 153.20 153.90 149.20 149.60 1932918 15268 292241354.00 84673.02
17-11-25 155.55 155.55 153.00 153.35 816847 6097 125593413.00 84950.95
14-11-25 152.65 156.00 152.30 153.90 2554911 13975 394234783.00 84562.78
13-11-25 152.00 154.15 151.50 151.90 1086301 6687 165962429.00 84478.67
12-11-25 154.20 154.20 150.70 151.95 1389352 7691 211606588.00 84466.51
11-11-25 150.80 151.90 146.75 151.15 2056869 12150 307631763.00 83871.32
10-11-25 153.20 154.50 149.45 150.05 2136888 15996 325460807.00 83535.35
07-11-25 152.15 154.75 151.00 151.50 3052124 21899 466326321.00 83216.28
06-11-25 158.45 158.50 152.50 153.20 2423738 21139 375183531.00 83311.01
04-11-25 156.35 159.60 153.30 158.45 2902537 31392 454919301.00 83459.15
<< < 1 2 3  ... > >>