• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
1064.0495834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
35.28
42731.71
EPS(TTM)
Face Value()
Div & Yield %
108.27
10
0.73
 

As on: Jan 10, 2026 04:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 3855.25 3872.65 3804.75 3819.50 1284 374 4935002.00 83576.24
08-01-26 3890.20 3956.90 3862.50 3878.75 3290 955 12843447.00 84180.96
07-01-26 3905.25 3934.10 3839.95 3890.20 2137 597 8319074.00 84961.14
06-01-26 3998.95 3998.95 3924.00 3947.55 4046 668 16004934.00 85063.34
05-01-26 3849.35 3975.00 3837.80 3959.10 14144 2344 55666128.00 85439.62
02-01-26 3855.45 3881.95 3818.05 3849.35 4252 771 16359465.00 85762.01
01-01-26 3718.00 3846.10 3718.00 3819.50 7972 1373 30351347.00 85188.60
31-12-25 3692.20 3747.95 3692.20 3718.75 2880 687 10715320.00 85220.60
30-12-25 3703.30 3743.30 3683.95 3712.00 2101 670 7799921.00 84675.08
29-12-25 3691.25 3733.00 3660.15 3725.55 1856 598 6867427.00 84695.54
<< < 1 2 3  ... > >>