• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Aqylon Nexus Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
530943
INE416A01051
-0.2237391
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AQYLON
0
1238.97
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 21, 2026 06:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 49.98 49.98 45.68 48.83 275501 1182 12900296.00 76802.90
18-06-26 48.50 50.75 48.07 48.08 208984 510 10091794.00 77409.98
17-06-26 53.02 53.27 50.37 50.60 105415 549 5423743.00 77155.62
16-06-26 56.73 56.73 53.02 53.02 1310264 685 69547116.00 76808.48
15-06-26 57.98 58.09 55.60 55.81 91366 859 5153589.00 76264.33
12-06-26 56.39 57.28 56.00 56.70 788717 310 44709248.00 75527.95
11-06-26 56.53 57.38 55.03 55.99 64212 309 3626575.00 73832.55
10-06-26 58.41 58.56 56.70 57.02 35164 125 2025248.00 73983.18
09-06-26 57.71 59.03 56.72 58.41 64510 300 3725653.00 73918.76
08-06-26 58.07 60.91 57.31 57.71 55475 368 3289855.00 73524.26
<< < 1 2 3  ... > >>