• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

The Investment Trust of India Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530023
INE924D01017
87.7417237
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THEINVEST
0
509.83
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 22, 2026 09:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 97.59 97.59 97.59 97.59 22 2 2146.00 77540.83
20-08-26 95.20 100.00 95.20 97.59 631 11 61342.00 77537.72
18-08-26 99.44 99.44 98.42 98.42 182 10 17940.00 77235.46
17-08-26 97.60 99.45 95.10 99.44 1304 9 126843.00 77728.16
14-08-26 102.70 102.70 98.24 98.40 779 28 79203.00 78009.25
13-08-26 97.23 98.39 96.00 96.28 614 49 59312.00 78079.96
12-08-26 96.35 97.35 96.20 97.35 166 8 16021.00 77966.35
11-08-26 99.00 99.00 98.00 98.00 300 5 29650.00 78154.25
10-08-26 97.90 101.69 97.90 101.00 141 7 13856.00 78542.44
07-08-26 102.00 102.00 98.00 98.03 283 13 28023.00 78499.17
<< < 1 2 3  ... > >>