• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

CL Educate Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540403
INE201M01029
42.3414276
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CLEDUCATE
0
268.41
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jun 25, 2026 07:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 50.00 50.00 49.00 49.50 1255 10 61724.00 76991.22
23-06-26 49.62 49.62 49.62 49.62 3016 27 149653.00 76200.68
22-06-26 49.70 50.50 49.62 49.62 2437 31 121769.00 77094.07
19-06-26 50.63 50.63 50.63 50.63 10376 40 525336.00 76802.90
18-06-26 51.66 51.66 51.66 51.66 1 1 51.00 77409.98
17-06-26 52.71 52.71 52.71 52.71 800 4 42168.00 77155.62
16-06-26 53.78 53.78 53.78 53.78 71 4 3818.00 76808.48
15-06-26 53.92 54.87 53.92 54.87 3841 13 208723.00 76264.33
12-06-26 54.01 54.01 53.80 53.80 4722 23 254983.00 75527.95
11-06-26 55.51 55.51 54.88 54.88 257 8 14132.00 73832.55
<< < 1 2 3  ... > >>