• OPEN AN ACCOUNT
Indian Indices
Nifty
24,578.35 -346.35
(-1.39%)
Sensex
81,148.22 -1,281.68
( -1.55%)
Bank Nifty
54,940.85 -442.00
( -0.80%)
Nifty IT
37,354.60 -927.95
( -2.42%)
Global Indices
Nasdaq
42,424.12 1,153.74
(2.80%)
Dow Jones
5,865.06 184.15
(3.24%)
Hang Seng
38,283.51 639.25
(1.70%)
Nikkei 225
8,602.92 -2.06
(-0.02%)
Forex
USD-INR
85.41 0.03
(0.03%)
EUR-INR
96.03 -0.26
(-0.27%)
GBP-INR
113.57 0.08
(0.07%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Gensol Engineering Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
542851
INE06H201014
169.5055727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENSOL
1.48
207.34
EPS(TTM)
Face Value()
Div & Yield %
36.88
10
0
 

As on: May 13, 2025 11:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-25 51.84 57.28 51.84 57.28 771726 4162 42907191.00 81148.22
12-05-25 54.56 54.56 54.56 54.56 19833 493 1082088.00 82429.90
09-05-25 57.43 57.43 57.43 57.43 6420 241 368700.00 79454.47
08-05-25 60.45 60.45 60.45 60.45 10629 347 642523.00 80334.81
07-05-25 63.63 63.63 63.63 63.63 21235 323 1351183.00 80746.78
06-05-25 66.97 66.97 66.97 66.97 6130 316 410526.00 80641.07
05-05-25 70.49 70.49 70.49 70.49 10537 407 742753.00 80796.84
02-05-25 74.20 74.20 74.20 74.20 11435 441 848477.00 80501.99
30-04-25 78.10 78.10 78.10 78.10 11172 392 872533.00 80242.24
29-04-25 82.20 82.20 82.20 82.20 9133 414 750732.00 80288.38
<< < 1 2 3  ... > >>