• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Honeywell Automation India Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517174
INE671A01010
4739.2986425
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HONAUT
58.3
30087.78
EPS(TTM)
Face Value()
Div & Yield %
583.82
10
0.31
 

As on: Dec 11, 2025 07:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 34200.00 34200.00 33752.00 33822.10 64 54 2167219.00 84818.13
10-12-25 34230.00 34445.00 34010.00 34035.95 18668 87 642160972.00 84391.27
09-12-25 34001.10 34538.35 34001.10 34227.45 128 93 4384256.00 84666.28
08-12-25 34501.10 34914.85 34167.95 34266.50 102 77 3524232.00 85102.69
05-12-25 34895.00 35012.65 34710.00 34900.55 19 13 661716.00 85712.37
04-12-25 35085.95 35298.05 34676.75 34828.80 74 54 2585180.00 85265.32
03-12-25 35268.70 35295.00 34900.10 34922.20 70 33 2454061.00 85106.81
02-12-25 35650.00 35650.00 35007.90 35246.10 111 82 3927941.00 85138.27
01-12-25 35139.65 36630.00 35139.65 35545.50 440 212 15765761.00 85641.90
28-11-25 35451.30 35754.85 35116.45 35536.95 176 71 6231624.00 85706.67
<< < 1 2 3  ... > >>