• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Patel Chem Specialities Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
544460
INE161701011
37.8757941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.38
225.97
EPS(TTM)
Face Value()
Div & Yield %
4.25
10
0
 

As on: May 08, 2026 07:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 91.00 91.00 89.10 89.10 17600 11 1582464.00 77328.19
07-05-26 91.50 91.50 90.00 90.86 67200 6 6124848.00 77844.52
06-05-26 88.50 91.85 88.50 91.85 19200 12 1737616.00 77958.52
05-05-26 91.40 91.40 90.00 90.00 4800 3 434256.00 77017.79
04-05-26 94.00 94.00 90.00 90.25 9600 6 879600.00 77269.40
30-04-26 90.00 91.00 90.00 91.00 12800 7 1153600.00 76913.50
29-04-26 89.50 91.90 89.13 91.59 36800 12 3321648.00 77496.36
28-04-26 91.90 91.90 86.43 89.13 25600 15 2296480.00 76886.91
27-04-26 91.90 91.90 89.50 91.90 25600 16 2311184.00 77303.63
24-04-26 89.00 90.00 88.51 89.01 17600 10 1569792.00 76664.21
<< < 1 2 3  ... > >>