• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
38.4619061
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
53.05
6895.52
EPS(TTM)
Face Value()
Div & Yield %
7.11
1
0.3
 

As on: Apr 18, 2026 05:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 900.05 910.60 896.10 908.70 238827 7668 216343790.00 78493.54
16-04-26 924.70 932.80 904.45 906.30 640922 20385 586833675.00 77988.68
15-04-26 927.65 927.65 911.35 913.10 213731 6680 196079562.00 78111.24
13-04-26 895.65 905.90 881.85 898.50 216324 7171 194453503.00 76847.57
10-04-26 905.60 925.80 905.60 924.40 266006 10994 244838515.00 77550.25
09-04-26 900.45 913.25 892.00 903.60 851152 27796 769392158.00 76631.65
08-04-26 895.85 925.95 882.05 915.45 742025 20821 677012881.00 77562.90
07-04-26 850.40 863.05 845.00 855.30 213204 8202 182058163.00 74616.58
06-04-26 829.95 853.00 814.30 850.60 272222 8898 225985726.00 74106.85
02-04-26 809.95 830.00 792.90 826.40 421964 11174 343566100.00 73319.55
<< < 1 2 3  ... > >>