• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Miven Machine Tools Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522036
INE338P01014
-19.4173464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
26.13
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 08, 2025 02:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 87.00 87.00 87.00 87.00 1 1 87.00 85265.32
01-12-25 88.00 88.00 88.00 88.00 10 1 880.00 85641.90
28-11-25 87.99 88.00 87.99 88.00 951 3 83687.00 85706.67
27-11-25 88.00 88.00 88.00 88.00 3 2 264.00 85720.38
17-11-25 91.65 92.56 91.65 91.66 159 6 14627.00 84950.95
14-11-25 96.00 96.00 91.57 96.00 9003 18 863805.00 84562.78
13-11-25 96.00 96.00 95.99 95.99 7772 5 746111.00 84478.67
12-11-25 96.50 96.50 96.39 96.39 8278 14 798776.00 84466.51
11-11-25 88.00 96.57 88.00 95.88 7792 20 752016.00 83871.32
29-10-25 91.98 91.98 91.98 91.98 29 2 2667.00 84997.13
<< < 1 2 3  ... > >>