• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Vishnu Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
516072
INE270I01022
129.018702
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISHNU
45.2
4019.73
EPS(TTM)
Face Value()
Div & Yield %
13.21
2
0.05
 

As on: Jul 12, 2026 10:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 604.65 604.65 594.35 597.15 5185 274 3113357.00 77569.39
09-07-26 593.05 604.60 593.05 602.70 3139 120 1877339.00 76741.82
08-07-26 607.75 609.90 583.70 585.05 3467 189 2071923.00 76503.60
07-07-26 618.70 621.45 604.00 607.25 7537 357 4601459.00 78180.72
06-07-26 629.75 634.25 617.80 620.60 2422 111 1508505.00 78285.07
03-07-26 629.20 634.00 612.75 621.75 8064 335 5013739.00 77763.91
02-07-26 605.75 632.30 601.00 628.80 7963 322 4954947.00 77502.12
01-07-26 608.85 610.25 601.95 603.15 6273 336 3789110.00 76922.64
30-06-26 605.50 606.50 598.10 601.15 2344 275 1411826.00 76478.67
29-06-26 603.20 608.90 596.05 604.05 4768 214 2866927.00 76728.37
<< < 1 2 3  ... > >>