• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

BSE Focused IT
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1196
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.61
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.51
 

As on: Jun 20, 2026 07:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 33163.46 33663.81 32510.50 33566.28 0 0 0.00 76802.90
18-06-26 34790.37 34790.37 34266.65 34536.87 0 0 0.00 77409.98
17-06-26 34922.22 35132.75 34753.45 34857.94 0 0 0.00 77155.62
16-06-26 34399.62 34740.12 34224.19 34676.78 0 0 0.00 76808.48
15-06-26 34224.83 34454.85 33984.91 34091.64 0 0 0.00 76264.33
12-06-26 34057.33 34057.33 33539.86 33733.41 0 0 0.00 75527.95
11-06-26 33923.75 33927.32 33337.43 33675.23 0 0 0.00 73832.55
10-06-26 34619.70 34844.17 34187.41 34219.72 0 0 0.00 73983.18
09-06-26 35095.48 35095.48 34303.46 34583.67 0 0 0.00 73918.76
08-06-26 34865.37 35090.91 34528.74 34763.21 0 0 0.00 73524.26
<< < 1 2 3  ... > >>