• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Cantabil Retail India Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
533267
INE068L01024
57.1531337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANTABIL
19.88
1903.6
EPS(TTM)
Face Value()
Div & Yield %
11.45
2
0.33
 

As on: Jun 21, 2026 02:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 231.30 234.00 225.00 227.60 20985 369 4820728.00 76802.90
18-06-26 221.00 231.00 221.00 228.70 11249 267 2536692.00 77409.98
17-06-26 220.00 220.95 218.50 220.10 2161 43 475659.00 77155.62
16-06-26 219.00 222.60 218.70 219.70 3747 89 824530.00 76808.48
15-06-26 221.95 226.00 217.45 219.30 13665 931 3023081.00 76264.33
12-06-26 216.20 218.15 214.10 217.05 1470 78 317884.00 75527.95
11-06-26 216.60 217.30 213.80 214.85 1074 54 232221.00 73832.55
10-06-26 215.95 220.95 214.70 219.90 6954 177 1517391.00 73983.18
09-06-26 215.50 217.75 213.00 217.00 4211 94 903351.00 73918.76
08-06-26 217.45 218.40 212.45 214.15 7961 213 1714616.00 73524.26
<< < 1 2 3  ... > >>