• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Gujarat Cotex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
514386
INE004C01028
5.0510691
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJCOTEX
189.33
113.27
EPS(TTM)
Face Value()
Div & Yield %
0.06
5
0
 

As on: May 01, 2026 05:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 11.35 11.49 11.35 11.36 363938 267 4136503.00 76913.50
29-04-26 11.30 11.35 11.30 11.31 419533 307 4745941.00 77496.36
28-04-26 11.38 11.38 11.24 11.27 495262 348 5579333.00 76886.91
27-04-26 11.20 11.29 11.20 11.22 293064 343 3286869.00 77303.63
24-04-26 11.37 11.37 11.15 11.17 414125 275 4628158.00 76664.21
23-04-26 11.11 11.55 11.11 11.15 440983 269 4955969.00 77664.00
22-04-26 11.10 11.35 11.10 11.12 278763 250 3101693.00 78516.49
21-04-26 11.08 11.25 11.08 11.11 392290 266 4366597.00 79273.33
20-04-26 11.25 11.60 11.00 11.07 383317 331 4250614.00 78520.30
17-04-26 10.90 11.15 10.90 11.07 439630 407 4850385.00 78493.54
<< < 1 2 3  ... > >>