• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Unishire Urban Infra Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
537582
INE210P01015
8.6780795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.87
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 02, 2025 09:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 1.99 2.00 1.99 2.00 20000 2 39900.00 80599.91
30-07-25 2.09 2.09 2.09 2.09 10000 1 20900.00 81481.86
25-07-25 2.19 2.19 2.19 2.19 30000 3 65700.00 81463.09
24-07-25 2.30 2.30 2.30 2.30 10000 1 23000.00 82184.17
21-07-25 2.30 2.41 2.30 2.41 20000 2 47100.00 82200.34
18-07-25 2.30 2.30 2.30 2.30 20000 1 46000.00 81757.73
17-07-25 2.30 2.30 2.30 2.30 30000 3 69000.00 82259.24
16-07-25 2.37 2.40 2.37 2.40 20000 2 47700.00 82634.48
14-07-25 2.40 2.49 2.40 2.49 40000 3 96900.00 82253.46
10-07-25 2.50 2.50 2.50 2.50 20000 2 50000.00 83190.28
<< < 1 2 3  ... > >>