• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
495.4165346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
32.94
438884.85
EPS(TTM)
Face Value()
Div & Yield %
107.14
5
0.69
 

As on: Sep 16, 2025 06:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 242.55 245.75 240.85 241.45 96385 1863 23286885.00 81785.74
12-09-25 244.00 246.60 242.70 243.85 41203 691 10098079.00 81904.70
11-09-25 244.95 245.35 241.05 241.75 48899 644 11880490.00 81548.73
10-09-25 244.25 249.30 242.70 244.15 62909 1368 15499216.00 81425.15
09-09-25 241.80 244.25 239.05 243.15 54172 1348 13100102.00 81101.32
08-09-25 237.15 246.00 237.15 242.90 84273 1573 20413241.00 80787.30
05-09-25 245.45 245.45 235.85 236.75 45467 1192 10875465.00 80710.76
04-09-25 240.15 246.50 238.10 242.35 125439 1958 30363578.00 80718.01
03-09-25 242.65 242.65 236.25 237.40 41238 908 9841341.00 80567.71
02-09-25 243.90 246.60 240.00 240.35 27853 862 6775379.00 80157.88
<< < 1 2 3  ... > >>