• OPEN AN ACCOUNT
Indian Indices
Sensex
83,405.43 -222.26
( -0.27%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Vardhman Polytex Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514175
INE835A01029
-4.8071886
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VARDMNPOLY
7.64
241.84
EPS(TTM)
Face Value()
Div & Yield %
0.69
1
0
 

As on: Jan 14, 2026 03:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 5.51 5.51 5.17 5.27 2199 19 11674.00 83627.69
12-01-26 5.98 5.98 5.02 5.40 20053 179 105704.00 83878.17
09-01-26 5.43 5.99 5.41 5.45 5944 62 32975.00 83576.24
08-01-26 5.74 5.89 5.43 5.46 34363 157 192209.00 84180.96
07-01-26 6.00 6.10 5.70 5.71 82838 198 479743.00 84961.14
06-01-26 6.21 6.36 5.91 5.96 10696 65 64371.00 85063.34
05-01-26 6.00 6.24 5.93 6.18 16062 164 97436.00 85439.62
02-01-26 6.39 6.39 6.25 6.30 4843 26 30618.00 85762.01
01-01-26 6.20 6.50 6.00 6.24 34138 86 209852.00 85188.60
31-12-25 6.88 6.88 5.92 6.30 24170 156 150723.00 85220.60
<< < 1 2 3  ... > >>