• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Vardhman Polytex Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514175
INE835A01029
-3.4080788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VARDMNPOLY
30.89
282.68
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0
 

As on: Oct 16, 2026 11:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 5.25 5.58 5.25 5.44 20778 82 112916.00 74729.27
15-10-26 5.03 5.63 5.03 5.56 66447 128 349169.00 74315.61
14-10-26 5.11 5.44 5.11 5.33 14602 52 76594.00 72781.89
13-10-26 5.01 5.19 4.85 5.16 57327 153 289601.00 73033.78
12-10-26 5.29 5.42 4.95 5.07 14871 128 75731.00 71924.68
09-10-26 5.27 5.80 5.13 5.30 12356 92 65861.00 72472.33
08-10-26 5.83 5.83 5.26 5.27 8315 51 44317.00 71593.24
07-10-26 5.55 5.59 5.31 5.35 19332 127 104241.00 72638.70
06-10-26 5.51 5.66 5.31 5.59 15832 71 86451.00 73067.81
05-10-26 5.70 5.80 5.47 5.61 43096 79 236228.00 72382.47
<< < 1 2 3  ... > >>