• OPEN AN ACCOUNT
Indian Indices
Sensex
83,817.69 78.56
( 0.09%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

Vardhman Polytex Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514175
INE835A01029
-4.8071886
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VARDMNPOLY
10.01
317.1
EPS(TTM)
Face Value()
Div & Yield %
0.69
1
0
 

As on: Feb 04, 2026 06:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 6.21 7.30 6.21 6.91 208368 584 1430571.00 83739.13
02-02-26 6.39 6.39 5.96 6.09 11429 64 69266.00 81666.46
01-02-26 5.96 6.17 5.92 6.04 34365 291 207849.00 80722.94
30-01-26 6.49 6.49 5.80 5.96 25789 81 155173.00 82269.78
29-01-26 6.22 6.27 5.92 6.04 57448 161 349469.00 82566.37
28-01-26 6.01 6.39 5.89 6.21 28049 75 168048.00 82344.68
27-01-26 6.02 6.45 5.94 5.99 6602 57 40045.00 81857.48
23-01-26 6.44 6.44 5.97 6.06 42291 117 259783.00 81537.70
22-01-26 5.93 6.70 5.51 6.12 77180 421 477394.00 82307.37
21-01-26 5.25 5.89 5.25 5.59 56867 194 317980.00 81909.63
<< < 1 2 3  ... > >>