• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Vardhman Polytex Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514175
INE835A01029
-5.293813
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VARDMNPOLY
15.55
399.7
EPS(TTM)
Face Value()
Div & Yield %
0.56
1
0
 

As on: Sep 14, 2025 05:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 9.29 9.29 8.50 8.71 77524 205 686079.00 81904.70
11-09-25 9.34 9.34 8.76 9.06 41079 190 370273.00 81548.73
10-09-25 9.30 9.30 8.89 9.12 20111 157 182892.00 81425.15
09-09-25 9.09 9.09 9.00 9.07 4857 37 43923.00 81101.32
08-09-25 9.49 9.49 8.73 8.80 48954 248 441740.00 80787.30
05-09-25 8.99 9.02 8.57 8.99 71566 242 632531.00 80710.76
04-09-25 9.19 9.19 8.71 8.81 62711 282 553422.00 80718.01
03-09-25 9.10 9.17 8.90 9.01 5751 94 51944.00 80567.71
02-09-25 9.02 9.18 8.62 9.00 18026 190 162405.00 80157.88
01-09-25 9.40 9.40 8.88 9.09 20676 84 186730.00 80364.49
<< < 1 2 3  ... > >>