• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Vardhman Polytex Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514175
INE835A01011
-133.3980128
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VARDMNPOLY
0
229.82
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 28, 2024 03:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 82.75 85.00 82.75 84.21 1552 24 130812.00 73730.16
25-04-24 86.00 86.00 83.25 83.73 1812 26 151616.00 74339.44
24-04-24 82.82 85.00 82.50 84.39 2282 29 189672.00 73852.94
23-04-24 80.50 83.20 80.50 81.20 4175 23 341493.00 73738.45
22-04-24 79.89 81.08 79.50 80.90 3807 29 307043.00 73648.62
19-04-24 78.40 78.50 77.22 77.22 9268 13 716100.00 73088.33
18-04-24 78.01 79.57 78.01 78.70 1526 11 120283.00 72488.99
16-04-24 78.99 78.99 78.01 78.01 1889 11 148465.00 72943.68
15-04-24 78.75 79.06 78.50 79.06 1893 13 149467.00 73399.78
12-04-24 78.45 78.45 77.51 77.51 461 13 35760.00 74244.90
<< < 1 2 3  ... > >>