• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Sharp Investments Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538212
INE909D01026
1.1726577
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
16.46
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 13, 2025 07:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 0.68 0.69 0.67 0.68 49296 176 33706.00 82500.47
10-07-25 0.66 0.69 0.66 0.69 439217 227 302283.00 83190.28
09-07-25 0.70 0.70 0.66 0.66 246682 235 165354.00 83536.08
08-07-25 0.70 0.70 0.67 0.69 279236 187 191746.00 83712.51
07-07-25 0.66 0.71 0.65 0.69 400750 298 273714.00 83442.50
04-07-25 0.72 0.72 0.66 0.68 112947 220 76669.00 83432.89
03-07-25 0.73 0.73 0.68 0.69 86897 194 61096.00 83239.47
02-07-25 0.71 0.73 0.68 0.71 408476 241 286683.00 83409.69
01-07-25 0.67 0.70 0.65 0.70 731213 335 502533.00 83697.29
30-06-25 0.64 0.67 0.61 0.67 641660 289 419404.00 83606.46
<< < 1 2 3  ... > >>