• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Spel Semiconductor Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517166
INE252A01019
0.6613183
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPICELEC
0
729.85
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 11, 2026 08:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 158.10 164.00 156.60 158.25 57915 1240 9212343.00 77569.39
09-07-26 153.80 162.50 153.80 158.95 73599 1370 11764666.00 76741.82
08-07-26 158.40 167.90 153.00 155.05 215119 2589 34274937.00 76503.60
07-07-26 167.50 167.65 157.00 158.75 104732 1827 16849077.00 78180.72
06-07-26 163.75 167.95 159.00 165.00 272167 3667 44894252.00 78285.07
03-07-26 155.90 161.75 153.15 157.60 166736 2162 26454224.00 77763.91
02-07-26 157.40 157.40 152.00 153.00 58974 1060 9093877.00 77502.12
01-07-26 154.50 162.05 154.30 155.25 146240 1895 22951897.00 76922.64
30-06-26 146.45 152.50 144.10 149.75 70060 990 10434179.00 76478.67
29-06-26 149.50 149.50 145.00 146.45 34005 1042 4993616.00 76728.37
<< < 1 2 3  ... > >>