• OPEN AN ACCOUNT
Indian Indices
Nifty
25,574.35 82.05
(0.32%)
Sensex
83,535.35 319.07
( 0.38%)
Bank Nifty
57,937.55 60.75
( 0.10%)
Nifty IT
35,688.25 570.65
( 1.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,901.74 625.37
(1.24%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Capital Trade Links Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538476
INE172D01021
5.4236564
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
66.76
318.04
EPS(TTM)
Face Value()
Div & Yield %
0.37
1
0
 

As on: Nov 10, 2025 09:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-11-25 24.70 25.90 23.11 24.99 51656 124 1264644.00 83535.35
07-11-25 24.20 25.99 24.20 24.70 3785 49 92991.00 83216.28
06-11-25 27.33 27.33 25.05 25.42 68388 192 1770699.00 83311.01
04-11-25 27.46 27.60 26.56 27.33 37259 122 1016606.00 83459.15
03-11-25 28.20 28.20 27.15 27.46 20327 99 558515.00 83978.49
31-10-25 27.90 28.11 27.20 28.00 81802 146 2275446.00 83938.71
30-10-25 27.40 27.90 26.51 27.69 82701 113 2254367.00 84404.46
29-10-25 26.49 28.00 25.75 27.40 148514 295 4031055.00 84997.13
28-10-25 25.97 27.68 25.51 26.49 143692 271 3784640.00 84628.16
27-10-25 24.78 26.85 24.78 25.94 236603 184 6043615.00 84778.84
<< < 1 2 3  ... > >>