• OPEN AN ACCOUNT
Indian Indices
Nifty
24,487.40 -97.65
(-0.40%)
Sensex
80,545.09 309.50
( 0.39%)
Bank Nifty
55,043.70 -467.05
( -0.84%)
Nifty IT
34,674.30 129.65
( 0.38%)
Global Indices
Nasdaq
44,482.17 486.07
(1.10%)
Dow Jones
6,467.12 72.67
(1.14%)
Hang Seng
43,251.45 533.28
(1.25%)
Nikkei 225
9,147.81 18.10
(0.20%)
Forex
USD-INR
87.62 -0.03
(-0.04%)
EUR-INR
101.93 -0.10
(-0.10%)
GBP-INR
117.76 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Honeywell Automation India Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517174
INE671A01010
4568.1447964
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HONAUT
61.41
31421.51
EPS(TTM)
Face Value()
Div & Yield %
578.85
10
0.29
 

As on: Aug 13, 2025 01:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-25 36031.85 36045.00 35290.00 35544.70 470 145 16889935.00 80235.59
11-08-25 36217.70 36217.70 35750.00 35901.20 151 121 5422058.00 80604.08
08-08-25 36840.00 36864.95 36101.05 36217.70 206 154 7495157.00 79857.79
07-08-25 36925.75 36932.05 36450.00 36863.95 60 37 2203796.00 80623.26
06-08-25 37630.00 37630.00 36700.00 36925.75 119 89 4402748.00 80543.99
05-08-25 38290.00 38290.00 37450.00 37524.60 159 110 5987094.00 80710.25
04-08-25 38900.00 38900.00 37004.65 38293.85 495 296 18570426.00 81018.72
01-08-25 39085.00 39495.00 38610.00 39021.60 266 107 10367413.00 80599.91
31-07-25 38599.45 38962.25 37959.50 38765.00 104 89 4013572.00 81185.58
30-07-25 38645.00 38972.60 38289.15 38684.00 142 97 5493946.00 81481.86
<< < 1 2 3  ... > >>