• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Generic Engineering Construction & Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539407
INE854S01022
50.6512653
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENCON
17.31
221.96
EPS(TTM)
Face Value()
Div & Yield %
2.25
5
0
 

As on: Jun 13, 2026 08:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 38.10 38.99 38.10 38.95 3507 93 135598.00 75527.95
11-06-26 38.93 39.40 37.35 37.37 3188 37 120486.00 73832.55
10-06-26 39.17 39.96 39.12 39.15 3150 29 124490.00 73983.18
09-06-26 39.87 40.01 38.16 38.97 4084 236 161052.00 73918.76
08-06-26 38.40 39.92 38.40 39.83 5634 562 219869.00 73524.26
05-06-26 39.99 39.99 38.21 39.31 5612 243 219464.00 74243.34
04-06-26 40.89 40.89 39.29 39.99 12552 140 496625.00 74360.01
03-06-26 40.25 40.70 38.91 39.76 10687 100 421969.00 74346.17
02-06-26 39.64 40.88 39.42 40.05 2301 84 92470.00 74649.84
01-06-26 41.00 45.00 39.47 40.27 1849 138 75043.00 74267.34
<< < 1 2 3  ... > >>