• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

5paisa Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540776
INE618L01018
193.4725045
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
5PAISA
19.44
1158.31
EPS(TTM)
Face Value()
Div & Yield %
19.07
10
0
 

As on: Sep 13, 2025 01:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 362.05 373.10 362.05 370.75 206 43 75901.00 81904.70
11-09-25 368.45 372.20 365.25 367.85 5553 526 2046405.00 81548.73
10-09-25 368.60 374.85 367.00 370.65 2107 255 782349.00 81425.15
09-09-25 374.00 375.00 367.55 371.35 1808 187 669958.00 81101.32
08-09-25 357.55 380.70 357.55 370.20 1408 338 525492.00 80787.30
05-09-25 361.85 366.70 360.85 362.00 3131 320 1137118.00 80710.76
04-09-25 360.00 366.90 360.00 360.90 2144 253 776285.00 80718.01
03-09-25 362.80 370.30 361.05 363.30 3222 307 1178042.00 80567.71
02-09-25 356.45 365.60 356.45 362.80 694 102 251182.00 80157.88
01-09-25 355.70 363.05 355.00 359.50 695 56 249607.00 80364.49
<< < 1 2 3  ... > >>