• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
46,125.99 614.06
(1.35%)
Dow Jones
6,607.70 54.66
(0.83%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.10 -0.04
(-0.05%)
EUR-INR
103.12 -0.37
(-0.35%)
GBP-INR
119.23 -0.20
(-0.16%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Vardhman Holdings Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500439
INE701A01023
2947.9937304
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VHL
36.2
1266.43
EPS(TTM)
Face Value()
Div & Yield %
109.66
10
0.13
 

As on: Sep 13, 2025 05:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 3990.00 4000.05 3980.00 3980.05 11 8 43870.00 81904.70
11-09-25 4019.65 4040.45 3970.00 3970.00 16 8 64193.00 81548.73
10-09-25 4088.45 4088.50 3969.65 4011.70 200 88 805464.00 81425.15
09-09-25 4070.50 4083.00 3980.00 3988.95 90 40 363353.00 81101.32
08-09-25 4063.50 4085.60 4035.70 4070.50 52 31 211665.00 80787.30
05-09-25 3979.50 4049.00 3979.50 4017.10 299 76 1197959.00 80710.76
04-09-25 3966.10 4000.90 3942.60 3970.60 140 71 556982.00 80718.01
03-09-25 3848.00 3850.00 3793.00 3799.05 17 8 65175.00 80567.71
02-09-25 3740.00 3740.00 3712.00 3712.00 20 11 74552.00 80157.88
01-09-25 3300.00 3778.05 3300.00 3685.55 122 55 426152.00 80364.49
<< < 1 2 3  ... > >>