• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Vardhman Concrete Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
531444
INE115C01014
-14.4226205
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.26
5.3
EPS(TTM)
Face Value()
Div & Yield %
0.8
10
0
 

As on: Nov 23, 2025 02:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 8.20 8.20 7.41 7.41 447 16 3489.00 85231.92
20-11-25 8.15 9.88 8.15 8.20 1345 16 11049.00 85632.68
19-11-25 9.98 9.98 8.99 8.99 557 9 5017.00 85186.47
18-11-25 10.15 10.15 9.98 9.98 11 2 109.00 84673.02
17-11-25 10.34 10.34 10.32 10.32 38 8 392.00 84950.95
14-11-25 8.55 10.35 8.55 10.34 171 8 1587.00 84562.78
13-11-25 11.30 11.30 9.45 9.45 419 9 3961.00 84478.67
12-11-25 10.50 10.50 10.50 10.50 131 12 1375.00 84466.51
11-11-25 9.68 9.68 9.68 9.68 691 12 6688.00 83871.32
10-11-25 8.80 8.80 8.80 8.80 654 6 5755.00 83535.35
<< < 1 2 3  ... > >>