• OPEN AN ACCOUNT
Indian Indices
Sensex
82,566.37 221.69
( 0.27%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,178.80 -29.00
(-0.28%)
Forex
USD-INR
91.63 -0.01
(-0.02%)
EUR-INR
109.29 0.55
(0.50%)
GBP-INR
125.84 0.55
(0.44%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Maithan Alloys Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
590078
INE683C01011
1400.3965952
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAITHANALL
6.6
3027.89
EPS(TTM)
Face Value()
Div & Yield %
157.63
10
1.54
 

As on: Jan 29, 2026 10:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 1035.00 1048.10 1023.20 1033.60 2708 254 2795165.00 82566.37
28-01-26 1009.00 1044.45 1006.55 1040.10 2253 194 2306032.00 82344.68
27-01-26 984.00 1013.95 964.20 1003.90 3401 269 3383085.00 81857.48
23-01-26 1060.05 1060.05 970.85 980.85 2706 284 2684276.00 81537.70
22-01-26 1000.00 1019.40 991.05 1014.40 2556 235 2562684.00 82307.37
21-01-26 981.45 1032.65 981.45 996.10 6564 546 6597201.00 81909.63
20-01-26 1104.75 1104.75 1023.10 1027.50 8167 609 8671939.00 82180.47
19-01-26 1093.20 1128.30 1093.20 1099.35 10172 443 11251969.00 83246.18
16-01-26 1139.35 1143.05 1103.40 1115.40 10473 615 11803668.00 83570.35
14-01-26 1063.60 1154.90 1062.70 1122.80 56668 2216 62949570.00 83382.71
<< < 1 2 3  ... > >>