• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1100.1146935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
30.34
264972.34
EPS(TTM)
Face Value()
Div & Yield %
312.48
10
2.21
 

As on: Jan 17, 2026 08:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 9585.00 9609.90 9389.15 9480.30 19340 2955 182902674.00 83570.35
14-01-26 9580.00 9608.70 9495.05 9576.60 65163 4623 621455827.00 83382.71
13-01-26 9515.00 9574.00 9457.60 9556.10 6055 2797 57598666.00 83627.69
12-01-26 9558.00 9580.00 9360.10 9504.35 102887 3694 976960742.00 83878.17
09-01-26 9711.45 9832.30 9537.75 9557.40 12614 4483 121965505.00 83576.24
08-01-26 9755.55 9883.30 9721.60 9760.90 21570 7113 211368243.00 84180.96
07-01-26 9635.20 9808.75 9610.40 9793.00 7317 3344 71009047.00 84961.14
06-01-26 9550.05 9782.75 9533.65 9659.35 22238 5530 215762469.00 85063.34
05-01-26 9510.50 9677.95 9463.95 9498.95 10086 2897 96146625.00 85439.62
02-01-26 9579.95 9633.30 9311.25 9500.85 34596 7154 328962464.00 85762.01
<< < 1 2 3  ... > >>