• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Arigato Universe Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530267
INE021N01011
12.81372
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
27.3
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 17, 2026 10:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 45.70 45.70 44.79 44.79 166 3 7436.00 83570.35
14-01-26 47.91 47.91 45.70 45.70 1502 2 71956.00 83382.71
13-01-26 48.00 48.00 45.63 45.63 104 4 4984.00 83627.69
12-01-26 48.00 48.00 48.00 48.00 2 2 96.00 83878.17
08-01-26 48.00 48.50 48.00 48.00 61 3 2933.00 84180.96
07-01-26 47.80 47.80 47.50 47.50 5 2 238.00 84961.14
05-01-26 49.99 49.99 49.99 49.99 15 2 749.00 85439.62
02-01-26 53.86 53.86 49.30 49.75 50 6 2516.00 85762.01
01-01-26 51.16 56.51 51.16 51.30 213 12 11491.00 85188.60
31-12-25 56.61 58.35 53.79 53.82 317 7 17817.00 85220.60
<< < 1 2 3  ... > >>