• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Swiss Military Consumer Goods Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
523558
INE010C01025
5.5666485
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NETWORK
44.49
409.31
EPS(TTM)
Face Value()
Div & Yield %
0.39
2
0
 

As on: Feb 11, 2026 01:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 17.35 19.25 17.11 18.73 175468 944 3245036.00 84273.92
09-02-26 16.50 17.50 16.50 17.35 128310 471 2195372.00 84065.75
06-02-26 17.37 17.37 16.50 16.63 62813 356 1052080.00 83580.40
05-02-26 17.00 17.44 16.80 16.90 83146 413 1422084.00 83313.93
04-02-26 16.19 17.10 16.02 16.80 138584 504 2286975.00 83817.69
03-02-26 15.62 16.24 15.62 16.08 92631 459 1482659.00 83739.13
02-02-26 16.02 16.02 15.40 15.66 93054 575 1461663.00 81666.46
01-02-26 16.00 16.50 15.60 16.07 82363 503 1325223.00 80722.94
30-01-26 15.22 16.10 15.16 15.87 150760 485 2359167.00 82269.78
29-01-26 16.00 16.00 15.50 15.56 148010 633 2315353.00 82566.37
<< < 1 2 3  ... > >>