• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Onida Electronics Ltd
Industry :  Electronics - Consumer
BSE Code
ISIN Demat
Book Value()
500279
INE831A01028
6.4345567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONIDA
0
1071.26
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 10, 2026 01:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 31.60 31.60 28.54 28.99 26377 219 766165.00 72472.33
08-10-26 30.67 33.15 28.76 29.69 183380 884 5755642.00 71593.24
07-10-26 30.56 31.32 30.30 30.70 21231 105 653945.00 72638.70
06-10-26 32.00 32.00 31.00 31.18 16924 297 530859.00 73067.81
05-10-26 30.61 32.05 30.61 31.35 31548 424 985788.00 72382.47
01-10-26 31.00 32.55 30.62 31.44 19946 154 622645.00 71909.70
30-09-26 30.70 32.70 30.70 32.01 42488 283 1362538.00 72480.29
29-09-26 32.50 32.66 31.11 31.84 27134 338 864150.00 72529.07
28-09-26 34.18 34.18 31.84 31.84 63460 730 2057012.00 72771.72
25-09-26 34.00 34.09 33.32 33.51 26728 198 897164.00 73895.74
<< < 1 2 3  ... > >>