• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Kamanwala Housing Construction Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
511131
INE344D01018
81.8901348
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0.54
23.95
EPS(TTM)
Face Value()
Div & Yield %
31.23
10
0
 

As on: Jun 02, 2026 07:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 17.61 17.99 16.20 17.00 53046 124 891965.00 74267.34
29-05-26 18.89 18.89 18.01 18.50 4809 23 90318.00 74775.74
27-05-26 18.25 18.75 18.00 18.75 774 11 14092.00 75867.80
26-05-26 17.80 18.50 17.55 18.36 6258 33 114152.00 76009.70
25-05-26 18.19 18.19 17.26 17.80 3049 31 53956.00 76488.96
22-05-26 18.20 18.80 15.99 17.32 94600 171 1582248.00 75415.35
21-05-26 18.50 18.99 18.00 18.72 10777 26 197754.00 75183.36
20-05-26 18.28 18.45 17.53 18.32 16995 27 310109.00 75318.39
19-05-26 17.99 18.49 17.67 18.28 4170 14 75840.00 75200.85
18-05-26 18.25 18.49 17.33 18.00 4154 24 75297.00 75315.04
<< < 1 2 3  ... > >>