• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,696.39 -1,836.57
( -2.46%)
Global Indices
Nasdaq
46,234.46 635.98
(1.39%)
Dow Jones
6,603.33 75.85
(1.16%)
Hang Seng
51,583.72 -1,788.81
(-3.35%)
Nikkei 225
9,923.24 4.91
(0.05%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

BPL Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500074
INE110A01019
51.5319614
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPL
4.34
218.63
EPS(TTM)
Face Value()
Div & Yield %
10.29
10
0
 

As on: Mar 24, 2026 08:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-03-26 46.90 46.90 44.20 44.64 39755 329 1781419.00 72696.39
20-03-26 47.40 48.21 46.99 47.31 8433 102 399507.00 74532.96
19-03-26 48.80 48.80 47.08 47.18 3373 53 161267.00 74207.24
18-03-26 48.87 50.35 47.79 49.46 7139 123 351552.00 76704.13
17-03-26 48.35 48.56 47.20 47.91 4614 129 220468.00 76070.84
16-03-26 53.70 53.70 47.00 47.37 8750 456 421120.00 75502.85
13-03-26 51.00 51.00 49.00 49.29 5177 83 259292.00 74563.92
12-03-26 51.15 52.72 51.00 51.10 7749 72 400385.00 76034.42
11-03-26 52.06 53.11 51.00 51.55 4529 261 237874.00 76863.71
10-03-26 52.15 52.90 51.25 51.81 5010 194 259979.00 78205.98
<< < 1 2 3  ... > >>