• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Jay Shree Tea & Industries Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
509715
INE364A01020
131.744633
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAYSREETEA
0
233.73
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Aug 02, 2026 02:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 80.93 80.93 80.93 80.93 5 1 404.00 78094.64
30-07-26 82.15 82.80 80.37 80.45 2004 40 164329.00 77928.15
29-07-26 82.49 82.49 82.15 82.38 3 3 247.00 77654.60
28-07-26 81.85 81.85 79.44 80.31 1091 25 87328.00 76765.92
27-07-26 81.59 81.59 78.30 79.58 2528 26 201231.00 76835.78
24-07-26 79.72 80.95 79.71 80.08 1079 69 86235.00 76059.77
23-07-26 86.00 86.00 80.05 80.89 1151 297 93065.00 76391.39
22-07-26 81.13 81.35 81.00 81.02 1480 91 119895.00 76755.05
21-07-26 80.68 82.05 80.68 81.13 212 4 17289.00 77470.11
20-07-26 81.41 83.84 80.06 81.50 905 44 73440.00 77708.52
<< < 1 2 3  ... > >>