• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

UTI - Gold Exchange Traded Fund
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590101
INF789F1AUX7
1
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOLDSHARE
0
3081.49
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Dec 12, 2025 01:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 107.41 108.99 107.41 108.74 23099 397 2506073.00 84818.13
10-12-25 108.05 108.40 107.81 108.28 32206 226 3481065.00 84391.27
09-12-25 111.27 111.27 107.20 108.19 35097 520 3779510.00 84666.28
08-12-25 110.31 110.31 108.11 108.56 22994 323 2494076.00 85102.69
05-12-25 107.56 108.70 107.56 108.31 70907 314 7684469.00 85712.37
04-12-25 107.95 108.30 107.35 107.65 23624 316 2545124.00 85265.32
03-12-25 107.10 108.47 107.10 107.72 71876 238 7757504.00 85106.81
02-12-25 108.17 109.01 107.15 107.45 42126 311 4556600.00 85138.27
01-12-25 103.32 108.30 103.32 108.19 42588 522 4598068.00 85641.90
28-11-25 104.87 106.35 104.87 105.97 11001 206 1166952.00 85706.67
<< < 1 2 3  ... > >>