• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.63 0.05
(0.05%)
EUR-INR
100.93 0.01
(0.01%)
GBP-INR
117.11 -0.50
(-0.43%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Goblin India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542850
INE492Z01018
28.7641889
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.76
26.26
EPS(TTM)
Face Value()
Div & Yield %
0.71
10
0
 

As on: Jul 04, 2025 11:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 17.85 18.90 17.85 18.90 4000 2 73500.00 83432.89
03-07-25 19.00 19.00 19.00 19.00 2000 1 38000.00 83239.47
02-07-25 18.74 19.03 18.74 19.00 12000 5 227000.00 83409.69
01-07-25 18.59 19.00 18.40 18.74 16000 8 298440.00 83697.29
30-06-25 17.47 18.53 17.45 18.44 16000 6 288760.00 83606.46
27-06-25 20.00 20.00 18.00 18.00 18000 9 329340.00 84058.90
25-06-25 18.20 18.20 17.75 18.20 14000 7 250700.00 82755.51
24-06-25 18.54 18.55 18.40 18.40 6000 3 110980.00 82055.11
23-06-25 17.79 17.80 17.79 17.80 4000 2 71180.00 81896.79
20-06-25 17.80 18.40 17.75 18.13 20000 9 359620.00 82408.17
<< < 1 2 3  ... > >>