• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.6421053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
107.5
33.7
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Sep 06, 2026 08:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 2.16 2.25 2.10 2.15 240283 120 520408.00 76515.43
03-09-26 2.14 2.20 2.14 2.16 62813 119 135849.00 76152.86
02-09-26 2.17 2.25 2.07 2.16 195097 167 416444.00 76570.35
01-09-26 2.13 2.20 2.13 2.17 110185 128 237611.00 76944.28
31-08-26 2.15 2.25 2.15 2.17 89987 174 196597.00 76957.27
28-08-26 2.21 2.22 2.08 2.22 199389 135 430886.00 77264.51
27-08-26 2.20 2.20 2.16 2.18 25032 81 54663.00 76933.59
26-08-26 2.29 2.29 2.13 2.18 87007 133 191236.00 77472.94
25-08-26 2.25 2.25 2.16 2.21 64684 120 141786.00 77656.09
24-08-26 2.14 2.25 2.13 2.22 141024 154 310138.00 77369.11
<< < 1 2 3  ... > >>