• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Black Box Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500463
INE676A01027
40.9228445
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBOX
397.16
9239.75
EPS(TTM)
Face Value()
Div & Yield %
1.32
2
0.18
 

As on: Apr 13, 2026 05:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 494.80 528.60 493.65 524.25 32936 1201 16991611.00 77550.25
09-04-26 500.00 503.00 485.70 488.15 11973 508 5905308.00 76631.65
08-04-26 490.00 501.20 481.20 499.95 20288 799 9898500.00 77562.90
07-04-26 472.00 477.20 468.55 471.75 6653 456 3139249.00 74616.58
06-04-26 472.00 483.70 470.55 475.85 11820 695 5628290.00 74106.85
02-04-26 477.00 477.00 460.05 472.35 11253 711 5257083.00 73319.55
01-04-26 455.00 485.00 454.95 478.25 15663 784 7449004.00 73134.32
30-03-26 461.30 472.00 444.00 446.80 33483 1199 15359001.00 71947.55
27-03-26 470.55 478.90 455.70 461.30 132517 1946 61733641.00 73583.22
25-03-26 489.90 492.55 476.95 479.10 15781 423 7682786.00 75273.45
<< < 1 2 3  ... > >>