• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Britannia Industries Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500825
INE216A01030
135.6864678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRITANNIA
59.25
144172.92
EPS(TTM)
Face Value()
Div & Yield %
101.02
1
1.25
 

As on: Mar 07, 2026 02:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 5912.05 6013.35 5912.05 5985.55 3914 1069 23409283.00 78918.90
05-03-26 5892.00 5996.20 5850.00 5956.95 2570 1039 15184757.00 80015.90
04-03-26 5860.45 5922.75 5843.95 5891.95 10942 2218 64432985.00 79116.19
02-03-26 5852.05 5998.35 5852.05 5959.75 2623 1074 15621592.00 80238.85
27-02-26 6137.35 6137.50 5980.00 5994.25 3855 849 23269231.00 81287.19
26-02-26 6151.60 6184.50 6070.00 6137.35 6165 1117 37734863.00 82248.61
25-02-26 6089.40 6209.25 6089.40 6151.55 4796 628 29591988.00 82276.07
24-02-26 6085.00 6172.40 6074.15 6164.00 3489 1036 21410809.00 82225.92
23-02-26 6157.95 6157.95 6044.00 6122.50 4668 1062 28431079.00 83294.66
20-02-26 6121.95 6135.00 6068.20 6094.95 48682 928 297312560.00 82814.71
<< < 1 2 3  ... > >>