• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Sayaji Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523710
INE318C01014
29.8820903
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAYAJIHOTL
158.77
497.86
EPS(TTM)
Face Value()
Div & Yield %
1.79
10
0
 

As on: Nov 30, 2025 02:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 293.70 293.70 284.00 284.20 357 18 101639.00 85706.67
27-11-25 298.20 298.20 286.15 293.75 17694 55 5107358.00 85720.38
26-11-25 289.20 299.00 289.20 298.20 1896 41 559451.00 85609.51
25-11-25 280.30 298.90 280.30 289.20 193141 77 55910249.00 84587.01
24-11-25 290.60 290.60 280.00 284.75 146 18 41563.00 84900.71
21-11-25 291.40 291.40 284.00 290.60 2365 48 678576.00 85231.92
20-11-25 282.00 297.75 282.00 291.40 1912 58 557097.00 85632.68
19-11-25 292.00 296.50 283.25 293.05 4013 79 1169867.00 85186.47
18-11-25 283.25 294.00 283.00 285.40 995 19 287642.00 84673.02
17-11-25 288.95 292.50 277.00 290.45 3624 51 1040027.00 84950.95
<< < 1 2 3  ... > >>