SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

80,999.40 -28.62
( -0.04%)

Global Indices

Nasdaq

51,462.04 -82.02
(-0.16%)

Dow Jones

7,424.83 50.10
(0.68%)

Hang Seng

57,293.47 -3,784.43
(-6.20%)

Nikkei 225

10,662.59 -120.07
(-1.11%)

Forex

USD-INR

94.41 -0.18
(-0.19%)

EUR-INR

106.07 -0.23
(-0.22%)

GBP-INR

127.18 -0.23
(-0.18%)

JPY-INR

0.60 0.00
(-0.04%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Sharika Enterprises Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

540786

INE669Y01022

6.6582447

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

102.6

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 08, 2026 11:11 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
08-11-26	18.05	19.41	18.05	19.30	29534	172	566533.00	80999.40
06-11-26	18.48	18.85	17.66	18.49	69610	299	1294092.00	81028.02
05-11-26	17.89	17.96	17.28	17.96	97476	235	1726639.00	79310.01
04-11-26	17.00	17.39	16.99	17.11	38058	93	649732.00	77301.40
03-11-26	17.46	17.46	16.57	16.76	29302	193	493622.00	76917.85
02-11-26	16.73	17.63	16.51	17.04	85596	229	1447450.00	75692.78
30-10-26	17.50	17.73	16.80	16.99	30610	107	525617.00	74459.53
29-10-26	16.81	17.87	16.81	17.17	18507	119	320219.00	74151.04
28-10-26	17.65	17.99	17.02	17.27	42110	220	726303.00	73246.03
27-10-26	17.28	17.98	17.00	17.65	30416	334	528822.00	73598.67

<< < 1 2 3 ... > >>

80,999.40 -28.62 ( -0.04%)

51,462.04 -82.02 (-0.16%)

7,424.83 50.10 (0.68%)

57,293.47 -3,784.43 (-6.20%)

10,662.59 -120.07 (-1.11%)

94.41 -0.18 (-0.19%)

106.07 -0.23 (-0.22%)

127.18 -0.23 (-0.18%)

0.60 0.00 (-0.04%)