• OPEN AN ACCOUNT
Indian Indices
Nifty
25,103.20 100.15
(0.40%)
Sensex
82,445.21 256.22
( 0.31%)
Bank Nifty
56,839.60 261.20
( 0.46%)
Nifty IT
37,669.20 374.35
( 1.00%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
38,084.54 342.93
(0.91%)
Nikkei 225
8,832.28 -5.63
(-0.06%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Vamshi Rubber Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
530369
INE380C01014
34.5368171
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.75
18.81
EPS(TTM)
Face Value()
Div & Yield %
1.67
10
0
 

As on: Jun 10, 2025 01:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-25 50.50 53.61 47.00 53.61 30565 196 1599389.00 82445.21
06-06-25 45.00 47.95 44.00 44.68 343 16 15775.00 82188.99
05-06-25 50.70 50.70 44.50 44.73 3434 28 163526.00 81442.04
04-06-25 43.00 46.55 43.00 46.55 5759 40 260825.00 80998.25
03-06-25 48.79 48.79 41.33 42.32 3470 25 156725.00 80737.51
02-06-25 46.06 46.06 43.50 45.11 2048 9 92701.00 81373.75
30-05-25 44.95 44.95 39.30 42.01 3324 19 136969.00 81451.01
29-05-25 44.99 44.99 41.25 41.91 548 13 22858.00 81633.02
28-05-25 45.00 45.00 45.00 45.00 5 1 225.00 81312.32
27-05-25 42.00 45.48 42.00 45.48 22 3 930.00 81551.63
<< < 1 2 3  ... > >>