• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,717.98 -946.02
( -1.22%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Nahar Spinning Mills Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
500296
INE290A01027
425.5750607
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAHARSPING
38.85
868.81
EPS(TTM)
Face Value()
Div & Yield %
6.2
5
0.42
 

As on: Apr 24, 2026 12:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 240.00 243.00 237.15 240.90 676 33 162720.00 77664.00
22-04-26 252.00 252.00 229.75 237.10 4441 356 1069731.00 78516.49
21-04-26 252.00 256.00 248.00 249.70 699 55 176323.00 79273.33
20-04-26 250.10 255.00 246.55 250.40 2776 261 697893.00 78520.30
17-04-26 245.60 250.50 240.85 249.20 7978 242 1982237.00 78493.54
16-04-26 244.00 253.00 244.00 248.10 4288 150 1066379.00 77988.68
15-04-26 238.80 242.10 236.00 241.95 332 46 79768.00 78111.24
13-04-26 242.65 242.65 233.00 236.70 1330 85 316772.00 76847.57
10-04-26 234.85 242.50 234.35 236.90 2921 247 698442.00 77550.25
09-04-26 232.20 233.95 229.35 230.15 683 54 158610.00 76631.65
<< < 1 2 3  ... > >>