• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
81,603.64 -804.53
( -0.98%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

BSE Services
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1167
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
966747.02
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Jun 23, 2025 10:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 1499.38 1515.83 1492.18 1513.09 2455275 52106 625949204.00 82408.17
19-06-25 1525.53 1526.06 1493.27 1498.19 3393833 67306 833806056.00 81361.87
18-06-25 1535.24 1538.61 1519.48 1523.77 4604040 65566 1090435111.00 81444.66
17-06-25 1550.50 1552.89 1529.11 1532.87 4736377 68502 1443126876.00 81583.30
16-06-25 1528.90 1551.83 1519.90 1549.75 6925055 97872 2240083399.00 81796.15
13-06-25 1513.49 1545.83 1513.33 1532.82 13014733 154834 3996362941.00 81118.60
12-06-25 1588.12 1592.73 1558.74 1565.11 3843900 67946 1109909951.00 81691.98
11-06-25 1602.70 1603.10 1581.56 1588.95 4615901 80004 939653661.00 82515.14
10-06-25 1603.36 1608.09 1593.56 1596.20 5911223 88104 1312598051.00 82391.72
09-06-25 1584.82 1601.86 1584.82 1599.50 4456183 84779 1258471637.00 82445.21
<< < 1 2 3  ... > >>