• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

BSE Services
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1167
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1018603.84
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Feb 21, 2026 11:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 1492.20 1506.57 1492.08 1498.86 21884429 82686 1303669823.00 82814.71
19-02-26 1527.77 1527.78 1495.13 1498.52 19996048 80729 1953495502.00 82498.14
18-02-26 1535.03 1536.42 1524.93 1530.78 24189412 77723 1586465327.00 83734.25
17-02-26 1520.42 1539.58 1518.87 1534.93 18452543 100176 2090193999.00 83450.96
16-02-26 1504.76 1524.20 1499.39 1520.09 20690338 93274 1252329460.00 83277.15
13-02-26 1525.10 1525.91 1502.26 1507.86 54097998 117228 1966487828.00 82626.76
12-02-26 1535.28 1542.93 1528.49 1534.21 19560528 130158 2290625746.00 83674.92
11-02-26 1548.50 1550.42 1538.95 1546.67 24261946 121477 3139638167.00 84233.64
10-02-26 1549.24 1557.30 1540.28 1549.10 22609210 114836 2925301676.00 84273.92
09-02-26 1538.67 1552.16 1537.60 1549.80 19765286 110263 2241547317.00 84065.75
<< < 1 2 3  ... > >>