• OPEN AN ACCOUNT
Indian Indices
Sensex
83,277.15 650.39
( 0.79%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

BF Utilities Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532430
INE243D01012
45.7871747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BFUTILITIE
258.87
1979.03
EPS(TTM)
Face Value()
Div & Yield %
2.03
5
0
 

As on: Feb 16, 2026 09:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 515.65 515.65 500.60 512.85 996 47 506714.00 83277.15
13-02-26 528.00 534.00 518.00 525.50 1478 40 776235.00 82626.76
12-02-26 545.75 545.75 531.00 536.40 654 33 352782.00 83674.92
11-02-26 540.00 551.00 540.00 545.75 295 19 160348.00 84233.64
10-02-26 550.00 565.75 541.50 552.85 659 60 366774.00 84273.92
09-02-26 531.00 549.90 530.00 544.65 752 38 407074.00 84065.75
06-02-26 537.90 539.00 529.05 533.00 428 26 227111.00 83580.40
05-02-26 544.00 544.00 533.00 534.15 1498 30 809103.00 83313.93
04-02-26 539.95 540.00 534.00 539.10 1395 81 751461.00 83817.69
03-02-26 525.25 540.00 525.00 528.20 3187 58 1693264.00 83739.13
<< < 1 2 3  ... > >>