• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
19.195398
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
18.21
245.76
EPS(TTM)
Face Value()
Div & Yield %
2.11
10
0
 

As on: Jul 22, 2026 05:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 38.15 40.40 37.06 38.00 11681 59 444450.00 77470.11
20-07-26 39.45 39.45 38.25 38.42 3856 29 148221.00 77708.52
17-07-26 41.40 41.40 38.00 38.47 4255 69 164715.00 78151.45
16-07-26 41.40 41.40 39.21 39.21 2276 23 90801.00 77186.87
15-07-26 41.40 41.40 39.05 39.66 495 23 19584.00 77185.43
14-07-26 41.49 41.49 39.00 39.64 5476 38 216132.00 77054.94
13-07-26 41.50 42.26 40.22 40.44 13721 78 558458.00 77616.40
10-07-26 38.55 41.88 38.51 40.59 18827 140 763516.00 77569.39
09-07-26 41.50 41.50 39.03 39.49 780 14 30764.00 76741.82
08-07-26 40.38 41.00 38.18 38.94 3964 118 156255.00 76503.60
<< < 1 2 3  ... > >>